Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.62	27.62	27.62	27.62	100	+0.36(+1.32%)
Jul 24, 2012	27.26	27.26	27.26	27.26	400	-0.78(-2.78%)
Jul 17, 2012	28.04	28.04	28.04	28.04	500	-0.10(-0.35%)
Jul 16, 2012	28.14	28.14	28.14	28.14	100	+0.08(+0.28%)
Jul 13, 2012	28.06	28.06	28.06	28.06	100	-0.34(-1.20%)
Jul 02, 2012	28.39	28.40	28.40	28.40	500	+0.37(+1.32%)
Jun 20, 2012	28.03	28.03	28.03	28.03	100	+0.47(+1.71%)
Jun 02, 2012		27.56	27.56	27.56	0	+0.00(+0.00%)
Jun 01, 2012	27.56	27.56	27.56	27.56	400	-0.27(-0.97%)
May 30, 2012	27.83	27.83	27.83	27.83	0	+0.03(+0.11%)
May 24, 2012	27.80	27.80	27.80	27.80	300	+0.26(+0.94%)
May 21, 2012	27.54	27.54	27.54	27.54	300	+0.03(+0.11%)
May 18, 2012	27.51	27.51	27.51	27.51	100	-0.50(-1.79%)
May 17, 2012	28.01	28.01	28.01	28.01	100	-0.22(-0.78%)
May 16, 2012	28.23	28.23	28.23	28.23	1,000	-0.20(-0.70%)
May 14, 2012	28.43	28.43	28.43	28.43	400	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.