Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

3.200 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 3.200 57 +0.20(+6.67%)
Jun 03, 2024 3.170 3.170 2.720 3.000 922 +0.01(+0.33%)
May 31, 2024 3.030 3.030 2.600 2.990 4,540 +0.16(+5.65%)
May 30, 2024 2.750 2.850 2.610 2.830 4,967 +0.31(+12.30%)
May 29, 2024 2.500 2.520 2.500 2.520 2,331 +0.01(+0.40%)
May 28, 2024 2.260 2.765 2.260 2.510 2,449 -0.15(-5.71%)
May 24, 2024 2.520 2.662 2.430 2.662 4,034 -0.04(-1.40%)
May 23, 2024 2.650 3.104 2.650 2.700 7,514 +0.06(+2.27%)
May 22, 2024 2.310 2.650 2.310 2.640 3,677 +0.39(+17.56%)
May 21, 2024 2.230 2.330 2.230 2.246 741 -0.04(-1.93%)
May 17, 2024 2.290 19 -0.00(-0.00%)
May 16, 2024 2.309 2.309 2.207 2.290 1,847 +0.23(+11.17%)
May 15, 2024 2.240 2.250 1.850 2.060 11,417 -0.19(-8.44%)
May 14, 2024 2.250 2.250 2.150 2.250 1,326 +0.30(+15.38%)
May 13, 2024 2.200 2.200 1.950 1.950 7,528 -0.30(-13.33%)
May 10, 2024 2.370 2.488 2.250 2.250 920 +0.01(+0.45%)
May 09, 2024 2.260 2.640 2.100 2.240 3,506 +0.04(+1.82%)
May 08, 2024 2.250 2.270 2.100 2.200 4,395 +0.17(+8.37%)
May 07, 2024 1.950 2.200 1.950 2.030 6,461 +0.25(+14.04%)
May 06, 2024 2.030 2.030 1.780 1.780 1,485 -0.24(-11.88%)
May 02, 2024 2.020 0 +0.13(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.