Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4306 -0.0002 (-0.05%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8974 0.9399 0.8800 0.9001 106,848 -0.00(-0.54%)
Jul 28, 2023 0.9200 0.9450 0.8703 0.9050 182,061 +0.02(+1.69%)
Jul 27, 2023 0.9300 0.9500 0.8859 0.8900 57,807 -0.01(-1.01%)
Jul 26, 2023 0.9025 0.9100 0.8748 0.8991 52,224 +0.01(+1.59%)
Jul 25, 2023 0.9800 0.9800 0.8370 0.8850 238,529 -0.05(-5.85%)
Jul 24, 2023 1.000 1.010 0.9400 0.9400 114,858 -0.02(-2.08%)
Jul 21, 2023 1.000 1.010 0.9400 0.9600 228,433 -0.04(-4.00%)
Jul 20, 2023 1.000 1.030 0.9933 1.000 72,321 -0.02(-1.96%)
Jul 19, 2023 1.010 1.030 1.000 1.020 92,921 +0.02(+2.00%)
Jul 18, 2023 1.020 1.050 0.9800 1.000 247,915 -0.01(-0.99%)
Jul 17, 2023 1.050 1.050 1.010 1.010 144,100 -0.02(-1.94%)
Jul 14, 2023 1.050 1.070 1.020 1.030 108,874 +0.00(+0.00%)
Jul 13, 2023 1.090 1.090 1.020 1.030 167,232 -0.02(-1.90%)
Jul 12, 2023 1.090 1.110 1.020 1.050 451,063 -0.03(-2.78%)
Jul 11, 2023 1.110 1.110 1.050 1.080 307,855 -0.03(-2.70%)
Jul 10, 2023 1.100 1.190 1.080 1.110 133,490 +0.03(+2.78%)
Jul 07, 2023 1.080 1.130 1.070 1.080 171,691 -0.02(-1.83%)
Jul 06, 2023 1.160 1.179 1.050 1.100 292,397 -0.10(-8.32%)
Jul 05, 2023 1.190 1.230 1.170 1.200 88,550 -0.01(-0.83%)
Jul 03, 2023 1.120 1.270 1.120 1.210 358,683 +0.06(+5.22%)
Jun 30, 2023 1.170 1.170 1.100 1.150 131,055 +0.01(+0.88%)
Jun 29, 2023 1.070 1.170 1.020 1.140 711,246 +0.07(+6.54%)
Jun 28, 2023 1.050 1.070 1.020 1.070 104,071 +0.02(+1.90%)
Jun 27, 2023 1.060 1.090 1.030 1.050 158,442 -0.01(-0.95%)
Jun 26, 2023 1.130 1.140 1.050 1.060 284,058 -0.08(-6.94%)
Jun 23, 2023 1.081 1.150 1.070 1.139 155,443 +0.02(+1.71%)
Jun 22, 2023 1.100 1.130 1.050 1.120 208,385 +0.02(+1.83%)
Jun 21, 2023 1.030 1.130 1.010 1.100 381,907 +0.05(+4.75%)
Jun 20, 2023 1.050 1.070 1.020 1.050 185,457 +0.01(+0.96%)
Jun 16, 2023 1.020 1.060 1.020 1.040 142,351 +0.01(+0.97%)
Jun 15, 2023 1.040 1.070 1.030 1.030 173,257 -0.27(-20.78%)
May 08, 2023 1.270 1.330 1.270 1.300 35,578 +0.05(+4.01%)
May 05, 2023 1.370 1.373 1.210 1.250 97,475 -0.10(-7.41%)
May 04, 2023 1.370 1.440 1.322 1.350 21,458 -0.01(-1.10%)
May 03, 2023 1.450 1.490 1.340 1.365 43,971 -0.09(-6.51%)
May 02, 2023 1.410 1.500 1.375 1.460 45,352 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.