Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

32.93 +0.53 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.820 6.978 6.729 6.729 10,440,565 -0.14(-2.08%)
Jul 30, 2008 6.993 7.069 6.797 6.873 9,838,241 -0.12(-1.72%)
Jul 29, 2008 6.993 7.008 6.571 6.993 15,966,594 +0.44(+6.67%)
Jul 28, 2008 6.571 6.775 6.518 6.556 9,636,763 -0.07(-1.02%)
Jul 25, 2008 6.714 6.752 6.420 6.624 21,803,010 -0.15(-2.22%)
Jul 24, 2008 6.858 7.008 6.775 6.775 13,933,306 -0.35(-4.87%)
Jul 23, 2008 7.114 7.227 7.001 7.121 8,772,778 +0.05(+0.75%)
Jul 22, 2008 7.038 7.076 6.835 7.069 9,048,160 +0.11(+1.52%)
Jul 21, 2008 7.159 7.182 6.948 6.963 7,176,920 -0.11(-1.60%)
Jul 18, 2008 7.249 7.355 7.057 7.076 10,417,089 -0.16(-2.19%)
Jul 17, 2008 7.046 7.234 7.016 7.234 9,095,875 +0.28(+4.01%)
Jul 16, 2008 6.797 6.986 6.692 6.956 13,423,052 +0.24(+3.59%)
Jul 15, 2008 6.647 6.880 6.518 6.714 11,516,627 +0.02(+0.22%)
Jul 14, 2008 6.865 6.865 6.518 6.699 14,266,466 +0.04(+0.57%)
Jul 11, 2008 6.782 6.843 6.579 6.662 11,245,399 -0.22(-3.18%)
Jul 10, 2008 6.609 6.888 6.586 6.880 12,263,782 +0.29(+4.34%)
Jul 09, 2008 6.865 6.873 6.594 6.594 9,801,967 -0.24(-3.53%)
Jul 08, 2008 6.722 6.888 6.662 6.835 15,886,060 +0.11(+1.57%)
Jul 07, 2008 6.699 6.812 6.601 6.729 12,440,069 +0.05(+0.79%)
Jul 04, 2008 6.601 6.873 6.556 6.677 15,615,348 +0.00(+0.00%)
Jul 03, 2008 6.601 6.873 6.556 6.677 15,615,348 +0.11(+1.61%)
Jul 02, 2008 7.038 7.038 6.549 6.571 25,797,518 -0.47(-6.74%)
Jul 01, 2008 7.061 7.099 6.873 7.046 12,628,122 -0.04(-0.53%)
Jun 30, 2008 7.151 7.231 7.076 7.084 7,675,571 -0.05(-0.74%)
Jun 27, 2008 7.242 7.272 7.091 7.136 10,779,282 -0.17(-2.37%)
Jun 26, 2008 7.453 7.528 7.257 7.310 12,859,272 -0.32(-4.15%)
Jun 25, 2008 7.498 7.777 7.476 7.626 16,037,513 +0.36(+4.98%)
Jun 24, 2008 7.415 7.460 7.219 7.265 12,483,510 -0.13(-1.73%)
Jun 23, 2008 7.702 7.709 7.393 7.393 11,716,859 -0.26(-3.44%)
Jun 20, 2008 7.837 7.898 7.604 7.656 13,404,891 -0.28(-3.51%)
Jun 19, 2008 7.762 7.995 7.551 7.935 20,179,068 +0.14(+1.74%)
Jun 18, 2008 7.973 8.063 7.747 7.800 10,172,567 -0.23(-2.82%)
Jun 17, 2008 8.244 8.244 8.003 8.026 8,198,608 -0.23(-2.83%)
Jun 16, 2008 8.244 8.282 8.154 8.259 10,370,684 +0.03(+0.37%)
Jun 13, 2008 8.037 8.259 8.033 8.229 9,364,667 +0.24(+3.02%)
Jun 12, 2008 8.026 8.109 7.913 7.988 12,254,562 +0.04(+0.47%)
Jun 11, 2008 8.259 8.259 7.935 7.950 11,336,178 -0.31(-3.74%)
Jun 10, 2008 8.255 8.327 8.124 8.259 7,461,978 +0.02(+0.27%)
Jun 09, 2008 8.282 8.365 8.101 8.237 7,470,606 +0.01(+0.09%)
Jun 06, 2008 8.357 8.395 8.101 8.229 11,701,251 -0.23(-2.76%)
Jun 05, 2008 8.191 8.463 8.093 8.463 11,087,681 +0.26(+3.22%)
Jun 04, 2008 7.980 8.252 7.958 8.199 9,071,269 +0.20(+2.54%)
Jun 03, 2008 8.026 8.093 7.913 7.995 7,816,807 +0.02(+0.19%)
Jun 02, 2008 8.086 8.093 7.800 7.980 7,990,792 -0.09(-1.12%)
May 30, 2008 7.958 8.093 7.935 8.071 8,133,321 +0.10(+1.23%)
May 29, 2008 7.965 8.056 7.920 7.973 6,641,342 +0.00(+0.00%)
May 28, 2008 7.973 8.011 7.882 7.973 8,142,697 +0.00(+0.00%)
May 27, 2008 7.792 7.980 7.739 7.973 8,733,738 +0.22(+2.82%)
May 26, 2008 7.800 7.860 7.702 7.754 6,556,249 +0.00(+0.00%)
May 23, 2008 7.800 7.860 7.702 7.754 6,556,249 -0.15(-1.91%)
May 22, 2008 7.890 7.928 7.747 7.905 8,486,071 +0.07(+0.87%)
May 21, 2008 7.980 7.980 7.800 7.837 7,682,210 -0.10(-1.23%)
May 20, 2008 8.071 8.131 7.898 7.935 8,969,336 -0.20(-2.41%)
May 19, 2008 8.041 8.206 8.041 8.131 13,767,337 +0.06(+0.75%)
May 16, 2008 8.101 8.169 7.800 8.071 23,160,636 -0.12(-1.47%)
May 15, 2008 8.071 8.229 8.011 8.191 11,545,047 +0.11(+1.30%)
May 14, 2008 8.086 8.214 8.078 8.086 7,663,289 -0.03(-0.37%)
May 13, 2008 8.176 8.191 8.033 8.116 6,090,415 -0.08(-0.92%)
May 12, 2008 7.950 8.267 7.935 8.191 11,661,214 +0.27(+3.43%)
May 09, 2008 7.890 7.988 7.837 7.920 5,327,523 -0.04(-0.47%)
May 08, 2008 7.988 8.026 7.875 7.958 11,568,097 -0.02(-0.19%)
May 07, 2008 8.071 8.199 7.973 7.973 10,564,250 -0.14(-1.67%)
May 06, 2008 7.965 8.131 7.950 8.109 14,380,820 +0.07(+0.84%)
May 05, 2008 8.244 8.320 7.995 8.041 9,359,949 -0.26(-3.09%)
May 02, 2008 8.350 8.365 8.101 8.297 14,388,982 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.