Indicators

(CSE: POWR )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.8500	0	-0.01(-1.16%)
Jul 28, 2022	0.9000	0.9000	0.8600	0.8600	109,948	+0.00(+0.00%)
Jul 27, 2022	0.8700	0.8900	0.8600	0.8600	116,909	-0.02(-2.27%)
Jul 26, 2022	0.8400	0.9500	0.8300	0.8800	143,937	+0.01(+1.15%)
Jul 25, 2022	0.8900	0.8900	0.8200	0.8700	346,430	-0.06(-6.45%)
Jul 22, 2022	0.9700	0.9700	0.8900	0.9300	1,563,833	+0.04(+4.49%)
Jul 21, 2022	0.8500	0.9000	0.7900	0.8900	694,517	+0.05(+5.95%)
Jul 20, 2022	1.040	1.040	0.7800	0.8400	1,431,038	+0.04(+5.00%)
Jul 19, 2022	0.6000	0.8000	0.6000	0.8000	610,856	+0.21(+35.59%)
Jul 18, 2022	0.5500	0.6000	0.5400	0.5900	318,120	+0.04(+7.27%)
Jul 15, 2022	0.5200	0.5500	0.5200	0.5500	335,530	+0.05(+10.00%)
Jul 14, 2022	0.5100	0.5100	0.5000	0.5000	12,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.