Indicators

Delta Cleantech Inc. (CSE: DELT )

0.0300 -0.0050 (-14.29%)

Official Closing Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
May 22, 2024	0.0350			0.0350	856	+0.00(+0.00%)
May 21, 2024	0.0350	0.0350	0.0350	0.0350	6,379	+0.01(+40.00%)
May 17, 2024				0.0250	0	-0.01(-28.57%)
May 16, 2024	0.0350	0.0350	0.0350	0.0350	11,218	-0.00(-12.50%)
May 15, 2024	0.0400	0.0400	0.0400	0.0400	13,712	+0.00(+14.29%)
May 14, 2024	0.0350	0.0350	0.0350	0.0350	15,569	+0.00(+0.00%)
May 13, 2024	0.0400	0.0400	0.0350	0.0350	89,798	-0.00(-12.50%)
May 10, 2024	0.0400	0.0400	0.0400	0.0400	13,281	+0.00(+0.00%)
May 08, 2024	0.0400			0.0400	1,022	+0.01(+33.33%)
May 07, 2024	0.0350	0.0350	0.0300	0.0300	14,104	-0.01(-25.00%)
May 06, 2024	0.0400	0.0400	0.0400	0.0400	5,848	-0.00(-11.11%)
May 03, 2024	0.0550	0.0550	0.0350	0.0450	51,257	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.