Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1050 0 -0.01(-4.55%)
Jul 27, 2023 0.1100 0.1100 0 -0.05(-31.25%)
Jul 25, 2023 0.1600 0.1600 631 +0.00(+0.00%)
Jul 24, 2023 0.1400 0.1600 0.1400 0.1600 95,744 +0.04(+33.33%)
Jul 20, 2023 0.1200 0.1200 100 -0.02(-11.11%)
Jul 18, 2023 0.1350 0.1350 188 +0.03(+22.73%)
Jul 17, 2023 0.1500 0.1550 0.1100 0.1100 30,072 +0.01(+10.00%)
Jul 14, 2023 0.1450 0.1450 0.1000 0.1000 15,438 -0.01(-9.09%)
Jul 12, 2023 0.1100 0.1100 240 +0.01(+10.00%)
Jul 10, 2023 0.1000 0.1000 141 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 100 -0.01(-9.09%)
Jul 04, 2023 0.1100 0.1100 320 -0.03(-21.43%)
Jun 30, 2023 0.1400 0 +0.04(+40.00%)
Jun 28, 2023 0.1000 0.1000 0 +0.05(+81.82%)
Jun 26, 2023 0.0550 0.0550 111 +0.04(+266.67%)
Jun 23, 2023 0.0100 0.0150 0.0100 0.0150 31,600 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0150 0.0150 10,002 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 131,900 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 350 +0.00(+0.00%)
Jun 16, 2023 0.0100 0.0150 0.0100 0.0150 372,500 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 125,500 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 41,810 +0.00(+0.00%)
Jun 09, 2023 0.0100 0.0150 0.0100 0.0150 154,000 +0.00(+0.00%)
Jun 08, 2023 0.0100 0.0150 0.0100 0.0150 129,500 +0.00(+0.00%)
Jun 07, 2023 0.0100 0.0150 0.0100 0.0150 32,800 +0.00(+0.00%)
Jun 06, 2023 0.0150 0.0150 0.0150 0.0150 468,100 -0.01(-25.00%)
Jun 05, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jun 02, 2023 0.0200 0.0200 0.0150 0.0200 51,000 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 13,065 +0.01(+33.33%)
May 31, 2023 0.0150 0.0150 0.0150 0.0150 4,752 -0.01(-25.00%)
May 30, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 29, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
May 26, 2023 0.0150 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
May 24, 2023 0.0200 0.0200 400 +0.00(+0.00%)
May 23, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 19, 2023 0.0200 0 +0.01(+33.33%)
May 17, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2023 0.0150 0.0150 0.0150 0.0150 5,165 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 5,005 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 1,902 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 42,859 +0.00(+0.00%)
May 05, 2023 0.0150 0.0150 0.0150 0.0150 8,600 +0.00(+0.00%)
May 04, 2023 0.0150 0.0200 0.0150 0.0150 70,980 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.