Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 27, 2021 0.0700 0.0700 0.0600 0.0700 28,000 +0.01(+16.67%)
Jul 26, 2021 0.0700 0.0700 0.0600 0.0600 87,600 -0.01(-14.29%)
Jul 23, 2021 0.0650 0.0700 0.0650 0.0700 87,000 -0.01(-12.50%)
Jul 22, 2021 0.0550 0.0800 0.0550 0.0800 73,000 +0.01(+14.29%)
Jul 21, 2021 0.0750 0.0750 0.0700 0.0700 93,000 -0.01(-12.50%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 19, 2021 0.0850 0.0850 0.0800 0.0800 37,000 -0.02(-20.00%)
Jul 14, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 09, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 07, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 25, 2021 0.0750 0.0800 0.0700 0.0800 112,100 +0.00(+0.00%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0800 56,850 +0.01(+14.29%)
Jun 23, 2021 0.0800 0.0800 0.0700 0.0700 98,200 -0.01(-12.50%)
Jun 21, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 17, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 16, 2021 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 14, 2021 0.1050 0.1050 0.1000 0.1000 41,500 +0.00(+0.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 0.1000 7,200 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2021 0.1000 0.1050 0.1000 0.1000 6,850 +0.00(+0.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0.1000 5,881 -0.02(-16.67%)
Jun 03, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2021 0.1100 0.1200 0.1100 0.1200 14,031 +0.02(+20.00%)
Jun 01, 2021 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
May 31, 2021 0.1050 0.1050 0.1000 0.1000 2,000 +0.00(+0.00%)
May 28, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 25, 2021 0.1000 0.1000 0.0950 0.0950 43,125 -0.01(-5.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 20, 2021 0.1100 0.1100 0.1100 0.1100 10,700 +0.00(+0.00%)
May 17, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 14, 2021 0.1150 0.1150 0.1000 0.1000 66,200 -0.01(-13.04%)
May 13, 2021 0.1250 0.1250 0.1100 0.1150 43,900 -0.00(-4.17%)
May 12, 2021 0.1300 0.1300 0.1200 0.1200 10,710 -0.01(-7.69%)
May 11, 2021 0.1300 0.1300 0.1250 0.1300 11,433 -0.01(-3.70%)
May 10, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
May 07, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
May 05, 2021 0.1300 0.1300 0.1300 0.1300 300 -0.01(-3.70%)
May 04, 2021 0.1350 0.1350 0.1350 0.1350 20,700 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.