Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0050 UNCHANGED
Official Closing Price Updated: 2:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0400 650 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0400 0.0400 153,000 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0400 0.0350 0.0400 52,900 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0500 0.0400 0.0400 233,000 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 120,200 +0.00(+0.00%)
Jul 20, 2023 0.0450 0.0450 0.0400 0.0400 25,100 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0450 0.0400 0.0400 88,000 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 209,900 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0450 0.0400 0.0400 16,900 -0.00(-11.11%)
Jul 13, 2023 0.0400 0.0450 0.0400 0.0450 42,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0400 0.0450 73,500 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0450 0.0400 0.0450 110,500 +0.00(+12.50%)
Jul 10, 2023 0.0450 0.0450 0.0400 0.0400 23,400 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0400 48,425 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0400 0.0400 48,062 +0.00(+0.00%)
Jul 04, 2023 0.0450 0.0450 0.0400 0.0400 268,000 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0450 0.0400 0.0400 121,000 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0500 0.0400 0.0400 73,422 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 28,200 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0350 0.0400 47,263 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+14.29%)
Jun 21, 2023 0.0400 0.0400 0.0350 0.0350 218,000 -0.01(-22.22%)
Jun 20, 2023 0.0450 0.0450 0.0450 0.0450 60,500 -0.01(-10.00%)
Jun 16, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Jun 14, 2023 0.0450 0.0500 0.0450 0.0500 12,876 +0.01(+11.11%)
Jun 13, 2023 0.0450 0.0450 0.0350 0.0450 36,341 +0.00(+0.00%)
Jun 12, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 08, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0450 0.0350 0.0400 253,810 -0.00(-11.11%)
Jun 06, 2023 0.0450 0.0450 0.0450 0.0450 5,065 +0.00(+0.00%)
Jun 05, 2023 0.0450 0.0450 0.0450 0.0450 12,600 -0.01(-10.00%)
Jun 02, 2023 0.0400 0.0500 0.0400 0.0500 157,000 +0.00(+0.00%)
Jun 01, 2023 0.0450 0.0500 0.0400 0.0500 102,500 +0.01(+11.11%)
May 31, 2023 0.0500 0.0500 0.0450 0.0450 55,833 -0.01(-10.00%)
May 30, 2023 0.0500 0.0500 0.0450 0.0500 156,000 +0.01(+25.00%)
May 29, 2023 0.0500 0.0500 0.0400 0.0400 102,647 -0.01(-20.00%)
May 26, 2023 0.0450 0.0500 0.0400 0.0500 327,000 +0.00(+0.00%)
May 25, 2023 0.0500 0.0500 0.0500 0.0500 21,096 +0.01(+11.11%)
May 24, 2023 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
May 23, 2023 0.0500 0.0500 0.0500 0.0500 40,250 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0600 0.0600 0.0500 0.0500 10,000 +0.00(+0.00%)
May 17, 2023 0.0450 0.0550 0.0450 0.0500 130,500 -0.01(-16.67%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
May 15, 2023 0.0550 0.0650 0.0550 0.0650 1,009,800 +0.01(+30.00%)
May 12, 2023 0.0400 0.0500 0.0350 0.0500 339,000 +0.01(+42.86%)
May 11, 2023 0.0350 0.0350 0.0350 0.0350 3,720 +0.00(+0.00%)
May 10, 2023 0.0350 0.0400 0.0350 0.0350 10,950 -0.01(-30.00%)
May 09, 2023 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
May 08, 2023 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
May 03, 2023 0.0400 0.0450 0.0350 0.0450 97,990 +0.00(+12.50%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 43,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.