Indicators

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Jul 25, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 22, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 19, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jul 16, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 10, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jul 09, 2019	0.0500	0.0500	0.0500	0.0500	114,000	+0.00(+0.00%)
Jul 02, 2019		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Jun 26, 2019		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Jun 24, 2019		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Jun 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 07, 2019	0.0400	0.0400	0.0300	0.0300	64,000	-0.01(-25.00%)
May 31, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 22, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.