Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.0950 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 29, 2014 0.0400 0.0550 0.0400 0.0550 104,000 +0.01(+22.22%)
Jul 25, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 18, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 10, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 08, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 07, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2014 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 25, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 23, 2014 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Jun 20, 2014 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+12.50%)
Jun 18, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2014 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 16, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 13, 2014 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 12, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 28, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 09, 2014 0.0500 0.0500 0.0400 0.0400 25,000 -0.01(-27.27%)
May 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 02, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.