Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.3000 0.3500 0.3000 0.3200 131,941 +0.05(+18.52%)
Jul 30, 2007 0.2700 0.2700 0.2500 0.2700 82,000 +0.04(+17.39%)
Jul 27, 2007 0.2300 0.2300 0.2250 0.2300 63,431 +0.04(+17.95%)
Jul 26, 2007 0.1550 0.2000 0.1550 0.1950 47,000 -0.01(-2.50%)
Jul 25, 2007 0.1950 0.2000 0.1950 0.2000 25,000 +0.02(+11.11%)
Jul 24, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2007 0.1800 0.1800 0.1800 0.1800 21,500 +0.03(+20.00%)
Jul 20, 2007 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Jul 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 17, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 16, 2007 0.1700 0.1700 0.1500 0.1500 50,000 -0.05(-23.08%)
Jul 13, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 12, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 11, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 10, 2007 0.1950 0.1950 0.1950 0.1950 8,684 +0.04(+25.81%)
Jul 09, 2007 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jul 06, 2007 0.1700 0.1700 0.1550 0.1550 17,000 -0.04(-18.42%)
Jul 05, 2007 0.1900 0.1900 0.1900 0.1900 23,476 -0.01(-2.56%)
Jul 03, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 02, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 29, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 28, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 27, 2007 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+11.43%)
Jun 26, 2007 0.1750 0.1750 0.1750 0.1750 900 +0.01(+9.37%)
Jun 25, 2007 0.1900 0.1900 0.1600 0.1600 14,200 -0.04(-20.00%)
Jun 22, 2007 0.1800 0.2000 0.1800 0.2000 87,000 +0.06(+37.93%)
Jun 21, 2007 0.1700 0.1850 0.1400 0.1450 87,273 +0.00(+3.57%)
Jun 20, 2007 0.1400 0.1400 0.1400 0.1400 10,000 -0.04(-24.32%)
Jun 19, 2007 0.1600 0.1850 0.1600 0.1850 30,000 +0.03(+19.35%)
Jun 18, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 15, 2007 0.1500 0.1550 0.1350 0.1550 210,400 +0.01(+6.90%)
Jun 14, 2007 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jun 13, 2007 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Jun 12, 2007 0.1450 0.1450 0.1450 0.1450 31,000 -0.01(-3.33%)
Jun 11, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 08, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2007 0.1600 0.1600 0.1500 0.1500 23,000 +0.00(+0.00%)
Jun 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 01, 2007 0.1500 0.1500 0.1500 0.1500 43,000 +0.00(+0.00%)
May 31, 2007 0.1500 0.1500 0.1500 0.1500 125,000 +0.01(+7.14%)
May 30, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2007 0.1500 0.1500 0.1400 0.1400 24,500 -0.00(-3.45%)
May 25, 2007 0.1500 0.1500 0.1450 0.1450 152,000 -0.01(-3.33%)
May 24, 2007 0.1600 0.1600 0.1500 0.1500 477,000 +0.00(+0.00%)
May 23, 2007 0.1600 0.1600 0.1500 0.1500 250,000 -0.01(-6.25%)
May 22, 2007 0.1750 0.1750 0.1600 0.1600 3,500 -0.01(-5.88%)
May 21, 2007 0.1600 0.1700 0.1600 0.1700 40,000 +0.00(+0.00%)
May 18, 2007 0.1600 0.1700 0.1600 0.1700 40,000 +0.01(+6.25%)
May 17, 2007 0.1600 0.1600 0.1600 0.1600 9,100 -0.02(-13.51%)
May 16, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 15, 2007 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
May 14, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2007 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2007 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 07, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2007 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.