Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 61,225 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 132,000 -0.01(-10.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 18, 2019 0.0500 0.0500 0.0450 0.0450 159,000 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0500 0.0450 0.0450 159,000 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 9,139 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jul 10, 2019 0.0500 0.0550 0.0500 0.0500 435,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0500 0.0450 0.0500 29,250 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Jun 24, 2019 0.0400 0.0450 0.0400 0.0450 236,000 +0.00(+12.50%)
Jun 21, 2019 0.0450 0.0450 0.0400 0.0400 265,000 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Jun 19, 2019 0.0350 0.0400 0.0350 0.0400 83,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 21,500 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0400 103,300 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0400 0.0400 88,300 -0.00(-11.11%)
Jun 10, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 1,050 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 42,100 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0400 0.0400 162,500 -0.01(-20.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2019 0.0400 0.0450 0.0400 0.0400 370,999 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 02, 2019 0.0450 0.0450 0.0400 0.0400 225,500 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.