Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 29, 2014 0.0450 0.0500 0.0450 0.0500 14,100 +0.00(+0.00%)
Jul 28, 2014 0.0500 0.0500 0.0500 0.0500 5,550 +0.00(+0.00%)
Jul 25, 2014 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Jul 23, 2014 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Jul 22, 2014 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jul 21, 2014 0.0500 0.0500 0.0500 0.0500 6,499 -0.00(-9.09%)
Jul 18, 2014 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 17, 2014 0.0550 0.0600 0.0550 0.0600 21,600 +0.01(+20.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0.0500 59,400 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0.0500 0.0500 145,500 +0.01(+11.11%)
Jul 14, 2014 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
Jul 10, 2014 0.0450 0.0450 0 -0.01(-10.00%)
Jul 09, 2014 0.0450 0.0500 0.0450 0.0500 211,000 +0.01(+11.11%)
Jul 08, 2014 0.0500 0.0500 0.0450 0.0450 215,540 -0.01(-10.00%)
Jul 07, 2014 0.0500 0.0500 0.0500 0.0500 18,400 +0.01(+11.11%)
Jul 02, 2014 0.0450 0.0450 0 -0.01(-10.00%)
Jun 30, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 27, 2014 0.0550 0.0550 0.0550 0.0550 8,499 +0.00(+10.00%)
Jun 24, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 23, 2014 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+0.00%)
Jun 19, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 18, 2014 0.0500 0.0500 0.0500 0.0500 153,213 +0.00(+0.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 0.0500 9,400 -0.00(-9.09%)
Jun 16, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 13, 2014 0.0500 0.0550 0.0500 0.0550 17,500 +0.01(+22.22%)
Jun 10, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jun 06, 2014 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Jun 04, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 03, 2014 0.0500 0.0500 0.0450 0.0450 225,500 -0.01(-10.00%)
Jun 02, 2014 0.0550 0.0550 0.0500 0.0500 39,570 -0.00(-9.09%)
May 29, 2014 0.0550 0.0550 0.0550 0.0550 32 +0.00(+0.00%)
May 28, 2014 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
May 27, 2014 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
May 23, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2014 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
May 20, 2014 0.0550 0.0550 0.0550 0.0550 16,900 +0.00(+0.00%)
May 16, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 15, 2014 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
May 13, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 12, 2014 0.0600 0.0600 0.0550 0.0550 59,500 -0.00(-8.33%)
May 09, 2014 0.0600 0.0600 0.0600 0.0600 34,800 +0.00(+0.00%)
May 08, 2014 0.0600 0.0600 0.0600 0.0600 9,300 +0.00(+0.00%)
May 07, 2014 0.0550 0.0600 0.0550 0.0600 52,600 +0.00(+9.09%)
May 06, 2014 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.