Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9000 0 +0.00(+0.00%)
Jul 28, 2022 0.9000 0.9300 0.9000 0.9000 13,010 +0.05(+5.88%)
Jul 27, 2022 0.8500 0.8500 0.8500 0.8500 500 +0.04(+4.94%)
Jul 26, 2022 0.8500 0.8500 0.8100 0.8100 2,000 -0.04(-4.71%)
Jul 25, 2022 0.8500 0.8500 0.8500 0.8500 860 +0.07(+8.97%)
Jul 22, 2022 0.8300 0.8300 0.7800 0.7800 10,097 -0.03(-3.70%)
Jul 21, 2022 0.8000 0.8100 0.8000 0.8100 46,300 +0.02(+2.53%)
Jul 20, 2022 0.8300 0.8300 0.7900 0.7900 22,150 -0.04(-4.82%)
Jul 19, 2022 0.8200 0.8300 0.8200 0.8300 1,585 +0.02(+2.47%)
Jul 18, 2022 0.8700 0.8700 0.8050 0.8100 106,500 -0.01(-1.22%)
Jul 15, 2022 0.8200 0.8200 0.8200 0.8200 2,000 +0.02(+2.50%)
Jul 14, 2022 0.8300 0.8300 0.8000 0.8000 24,905 -0.02(-2.44%)
Jul 13, 2022 0.8700 0.8700 0.8200 0.8200 34,392 -0.02(-2.38%)
Jul 12, 2022 0.8700 0.8700 0.8400 0.8400 69,157 -0.02(-2.33%)
Jul 11, 2022 0.9200 0.9200 0.8600 0.8600 10,700 -0.04(-4.44%)
Jul 08, 2022 0.9500 0.9500 0.9000 0.9000 3,500 +0.00(+0.00%)
Jul 07, 2022 0.9300 0.9300 0.9000 0.9000 9,600 +0.00(+0.00%)
Jul 06, 2022 0.9500 0.9500 0.8900 0.9000 52,418 -0.03(-3.23%)
Jul 05, 2022 1.020 1.020 0.9100 0.9300 15,713 -0.03(-3.12%)
Jul 04, 2022 0.9800 0.9800 0.9600 0.9600 11,774 -0.02(-2.04%)
Jun 30, 2022 0.9800 0 -0.01(-1.01%)
Jun 29, 2022 1.000 1.000 0.9900 0.9900 2,300 -0.01(-1.00%)
Jun 28, 2022 1.040 1.040 0.9800 1.000 21,750 -0.02(-1.96%)
Jun 27, 2022 1.120 1.140 0.9800 1.020 41,787 -0.07(-6.42%)
Jun 24, 2022 1.100 1.110 1.010 1.090 33,700 -0.03(-2.68%)
Jun 23, 2022 1.170 1.200 1.120 1.120 27,275 +0.00(+0.00%)
Jun 22, 2022 1.180 1.180 1.120 1.120 8,220 -0.04(-3.45%)
Jun 21, 2022 1.170 1.190 1.110 1.160 30,832 -0.01(-0.85%)
Jun 20, 2022 1.220 1.220 1.170 1.170 502 +0.05(+4.46%)
Jun 17, 2022 1.170 1.170 1.100 1.120 23,600 -0.05(-4.27%)
Jun 16, 2022 1.230 1.230 1.170 1.170 16,200 +0.01(+0.86%)
Jun 15, 2022 1.230 1.230 1.160 1.160 600 +0.01(+0.87%)
Jun 14, 2022 1.240 1.240 1.150 1.150 16,550 -0.05(-4.17%)
Jun 13, 2022 1.240 1.260 1.200 1.200 13,800 -0.01(-0.83%)
Jun 10, 2022 1.270 1.270 1.150 1.210 6,300 -0.01(-0.82%)
Jun 09, 2022 1.260 1.260 1.150 1.220 18,252 -0.01(-0.81%)
Jun 08, 2022 1.280 1.280 1.230 1.230 8,654 -0.03(-2.38%)
Jun 07, 2022 1.290 1.290 1.240 1.260 10,183 -0.01(-0.79%)
Jun 06, 2022 1.300 1.300 1.270 1.270 2,420 -0.02(-1.55%)
Jun 03, 2022 1.320 1.320 1.270 1.290 1,100 -0.01(-0.77%)
Jun 02, 2022 1.290 1.300 1.290 1.300 11,400 +0.00(+0.00%)
Jun 01, 2022 1.330 1.330 1.300 1.300 3,600 -0.02(-1.52%)
May 31, 2022 1.330 1.350 1.320 1.320 19,500 +0.00(+0.00%)
May 30, 2022 1.340 1.340 1.300 1.320 18,200 +0.00(+0.00%)
May 27, 2022 1.310 1.320 1.310 1.320 1,400 -0.01(-0.75%)
May 26, 2022 1.330 1.330 1.330 1.330 400 +0.03(+2.31%)
May 25, 2022 1.240 1.300 1.240 1.300 7,200 +0.13(+11.11%)
May 24, 2022 1.300 1.310 1.160 1.170 43,528 -0.15(-11.36%)
May 20, 2022 1.320 0 -0.04(-2.94%)
May 19, 2022 1.350 1.360 1.350 1.360 2,900 +0.01(+0.74%)
May 18, 2022 1.490 1.500 1.260 1.350 42,627 -0.07(-4.93%)
May 17, 2022 1.240 1.750 1.235 1.420 175,513 +0.20(+16.39%)
May 16, 2022 1.240 1.240 1.220 1.220 1,800 +0.02(+1.67%)
May 13, 2022 1.250 1.250 1.180 1.200 15,310 +0.00(+0.00%)
May 12, 2022 1.250 1.250 1.190 1.200 11,500 -0.02(-1.64%)
May 11, 2022 1.130 1.220 1.130 1.220 2,300 +0.10(+8.93%)
May 10, 2022 1.190 1.230 1.110 1.120 47,220 -0.13(-10.40%)
May 09, 2022 1.340 1.340 1.250 1.250 16,675 -0.06(-4.58%)
May 06, 2022 1.320 1.320 1.300 1.310 16,600 +0.01(+0.77%)
May 05, 2022 1.340 1.340 1.300 1.300 3,000 +0.00(+0.00%)
May 04, 2022 1.300 1.320 1.300 1.300 5,890 -0.00(-0.38%)
May 03, 2022 1.370 1.370 1.300 1.305 28,296 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.