Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 +0.0450 (+16.36%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0650 0.0650 0.0550 0.0550 4,500 -0.01(-15.38%)
Jul 28, 2017 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Jul 27, 2017 0.0600 0.0600 0.0600 0.0600 29,022 +0.00(+9.09%)
Jul 26, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 25, 2017 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+20.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 18, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 17, 2017 0.0600 0.0600 0.0600 0.0600 33,003 +0.00(+9.09%)
Jul 14, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 11, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 10, 2017 0.0550 0.0600 0.0550 0.0600 120,500 +0.00(+0.00%)
Jul 07, 2017 0.0600 0.0600 0.0600 0.0600 33,108 +0.00(+9.09%)
Jul 06, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0550 0.0500 0.0550 113,000 +0.01(+37.50%)
Jul 04, 2017 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Jun 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 23, 2017 0.0450 0.0500 0.0450 0.0500 210,000 -0.00(-9.09%)
Jun 22, 2017 0.0450 0.0550 0.0450 0.0550 53,000 +0.00(+10.00%)
Jun 21, 2017 0.0500 0.0500 0.0450 0.0500 53,000 +0.01(+11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 14, 2017 0.0450 0.0450 0.0450 0.0450 45,701 +0.00(+0.00%)
Jun 13, 2017 0.0450 0.0450 0.0450 0.0450 7,005 +0.00(+0.00%)
Jun 09, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2017 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+10.00%)
May 26, 2017 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
May 24, 2017 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 19, 2017 0.0500 0.0500 0.0500 0.0500 201,000 -0.00(-9.09%)
May 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 16, 2017 0.0450 0.0500 0.0450 0.0500 118,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 11, 2017 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2017 0.0550 0.0550 0.0550 0.0550 2,011 +0.01(+22.22%)
May 05, 2017 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.