Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.23 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3800 0.4200 0.3700 0.4200 204,000 +0.04(+10.53%)
Jul 28, 2011 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Jul 27, 2011 0.3850 0.3850 0.3800 0.3800 18,000 -0.02(-5.00%)
Jul 26, 2011 0.4300 0.4400 0.4000 0.4000 54,000 +0.00(+0.00%)
Jul 25, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2011 0.3950 0.4100 0.3950 0.4000 18,000 +0.00(+0.00%)
Jul 20, 2011 0.4100 0.4100 0.4000 0.4000 8,000 -0.01(-3.61%)
Jul 19, 2011 0.4100 0.4150 0.4100 0.4150 96,000 +0.01(+2.47%)
Jul 18, 2011 0.4000 0.4200 0.4000 0.4050 79,869 -0.01(-2.41%)
Jul 15, 2011 0.4000 0.4150 0.4000 0.4150 13,000 -0.01(-1.19%)
Jul 14, 2011 0.4150 0.4200 0.3900 0.4200 66,000 +0.01(+1.20%)
Jul 13, 2011 0.4050 0.4150 0.4050 0.4150 63,280 +0.01(+2.47%)
Jul 12, 2011 0.3850 0.4050 0.3850 0.4050 91,000 +0.01(+1.25%)
Jul 11, 2011 0.3900 0.4050 0.3900 0.4000 17,000 +0.00(+0.00%)
Jul 08, 2011 0.3650 0.4050 0.3650 0.4000 20,000 +0.00(+0.00%)
Jul 07, 2011 0.4300 0.4400 0.3900 0.4000 71,000 -0.02(-4.76%)
Jul 06, 2011 0.4300 0.4300 0.4200 0.4200 3,000 -0.02(-3.45%)
Jul 05, 2011 0.3900 0.4350 0.3900 0.4350 2,000 +0.00(+0.00%)
Jul 04, 2011 0.4700 0.4700 0.4200 0.4350 148,000 +0.06(+16.00%)
Jun 30, 2011 0.3950 0.4000 0.3700 0.3750 22,000 -0.01(-2.60%)
Jun 29, 2011 0.4000 0.4000 0.3850 0.3850 6,000 -0.01(-1.28%)
Jun 28, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 27, 2011 0.4050 0.4050 0.3900 0.3900 8,000 -0.02(-3.70%)
Jun 24, 2011 0.3900 0.4050 0.3900 0.4050 157,600 +0.04(+9.46%)
Jun 23, 2011 0.3700 0.3700 0.3600 0.3700 197,000 +0.01(+2.78%)
Jun 22, 2011 0.3500 0.3700 0.3500 0.3600 66,860 -0.01(-2.70%)
Jun 21, 2011 0.3500 0.3950 0.3500 0.3700 26,500 +0.02(+5.71%)
Jun 20, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 17, 2011 0.3500 0.3500 0.3500 0.3500 14,550 +0.00(+0.00%)
Jun 16, 2011 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Jun 15, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 14, 2011 0.3550 0.3900 0.3550 0.3600 50,500 +0.03(+10.77%)
Jun 13, 2011 0.3500 0.3600 0.3200 0.3250 59,500 -0.05(-14.47%)
Jun 10, 2011 0.3500 0.3800 0.3500 0.3800 4,000 +0.02(+5.56%)
Jun 09, 2011 0.3700 0.3900 0.3500 0.3600 273,000 +0.00(+0.00%)
Jun 08, 2011 0.3550 0.3600 0.3500 0.3600 47,200 -0.01(-2.70%)
Jun 07, 2011 0.4000 0.4000 0.3700 0.3700 55,000 -0.03(-7.50%)
Jun 06, 2011 0.4050 0.4050 0.4000 0.4000 175,000 -0.01(-2.44%)
Jun 03, 2011 0.4100 0.4100 0.4100 0.4100 9,333 +0.00(+0.00%)
May 24, 2011 0.3550 0.4100 0.3550 0.4100 477,000 +0.08(+24.24%)
May 20, 2011 0.3350 0.3350 0.3300 0.3300 541,123 -0.03(-8.33%)
May 19, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 18, 2011 0.3450 0.3600 0.3450 0.3600 94,500 +0.03(+9.09%)
May 17, 2011 0.3300 0.3300 0.3300 0.3300 66 +0.01(+1.54%)
May 16, 2011 0.3450 0.3450 0.3250 0.3250 15,000 -0.04(-12.16%)
May 13, 2011 0.3350 0.3850 0.3350 0.3700 438,000 +0.03(+10.45%)
May 12, 2011 0.3250 0.3350 0.3050 0.3350 78,700 +0.01(+1.52%)
May 11, 2011 0.3400 0.3500 0.3300 0.3300 37,100 -0.01(-1.49%)
May 10, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 09, 2011 0.3400 0.3400 0.3050 0.3350 156,500 -0.03(-9.46%)
May 06, 2011 0.3200 0.3700 0.3200 0.3700 1,093,000 +0.02(+5.71%)
May 05, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 04, 2011 0.3700 0.3700 0.3500 0.3500 526,400 -0.02(-5.41%)
May 03, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.