Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 29, 2009 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+11.76%)
Jul 28, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 24, 2009 0.0850 0.0850 0.0850 0.0850 166 -0.01(-15.00%)
Jul 23, 2009 0.0900 0.1000 0.0900 0.1000 251,000 +0.00(+0.00%)
Jul 22, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2009 0.0900 0.1000 0.0900 0.1000 251,000 +0.01(+11.11%)
Jul 15, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 13, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2009 0.0900 0.0900 0.0900 0.0900 45,500 +0.00(+0.00%)
Jul 09, 2009 0.0900 0.0900 0.0900 0.0900 22,250 +0.00(+0.00%)
Jul 08, 2009 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+0.00%)
Jul 07, 2009 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 06, 2009 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jul 03, 2009 0.1000 0.1000 0.0900 0.0900 83,500 +0.00(+0.00%)
Jul 02, 2009 0.1000 0.1000 0.0900 0.0900 83,500 -0.02(-18.18%)
Jun 30, 2009 0.1050 0.1100 0.1050 0.1100 31,000 -0.01(-8.33%)
Jun 29, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jun 24, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
Jun 23, 2009 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jun 22, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Jun 19, 2009 0.1100 0.0900 0.0900 0.0900 612,000 +0.00(+0.00%)
Jun 18, 2009 0.1100 0.0900 0.0900 0.0900 612,000 +0.00(+0.00%)
Jun 17, 2009 0.1100 0.1100 0.0900 0.0900 612,000 -0.03(-21.74%)
Jun 16, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 15, 2009 0.1150 0.1150 0.1100 0.1150 367,000 -0.01(-11.54%)
Jun 12, 2009 0.1200 0.1300 0.1200 0.1300 152,000 +0.00(+0.00%)
Jun 11, 2009 0.1200 0.1300 0.1200 0.1300 152,000 +0.00(+0.00%)
Jun 10, 2009 0.1200 0.1300 0.1200 0.1300 152,000 +0.03(+30.00%)
Jun 09, 2009 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Jun 08, 2009 0.1050 0.1050 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jun 04, 2009 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jun 03, 2009 0.1050 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Jun 02, 2009 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Jun 01, 2009 0.1050 0.1050 0.1050 0.1050 95,500 +0.00(+0.00%)
May 29, 2009 0.1050 0.1050 0.1050 0.1050 95,500 -0.01(-4.55%)
May 28, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2009 0.1000 0.1100 0.1000 0.1100 111,500 +0.01(+10.00%)
May 26, 2009 0.1000 0.1000 0.1000 0.1000 356,531 +0.00(+0.00%)
May 25, 2009 0.1000 0.1000 0.1000 0.1000 356,531 +0.00(+0.00%)
May 22, 2009 0.1100 0.1100 0.1000 0.1000 80,000 +0.00(+0.00%)
May 21, 2009 0.1100 0.1100 0.1000 0.1000 80,000 -0.01(-9.09%)
May 20, 2009 0.1200 0.1200 0.1100 0.1100 690,000 -0.01(-8.33%)
May 19, 2009 0.1000 0.1200 0.1000 0.1200 400,000 +0.02(+20.00%)
May 15, 2009 0.1000 0.1100 0.0950 0.1000 642,000 +0.00(+0.00%)
May 14, 2009 0.0950 0.1100 0.0950 0.1000 642,000 +0.01(+5.26%)
May 13, 2009 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+11.76%)
May 12, 2009 0.0850 0.0850 0.0850 0.0850 100,000 -0.01(-10.53%)
May 11, 2009 0.0900 0.0950 0.0900 0.0950 120,000 +0.01(+11.76%)
May 08, 2009 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
May 07, 2009 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
May 06, 2009 0.0850 0.0900 0.0800 0.0800 1,786,500 -0.01(-11.11%)
May 05, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 04, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.