Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.4100 +0.0150 (+3.80%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8500 0 +0.00(+0.00%)
Jul 28, 2022 0.8200 0.8700 0.8000 0.8500 81,060 +0.03(+3.66%)
Jul 27, 2022 0.8200 0.8300 0.8000 0.8200 9,622 +0.02(+2.50%)
Jul 26, 2022 0.8200 0.8300 0.7500 0.8000 122,119 +0.01(+1.27%)
Jul 25, 2022 0.8600 0.8700 0.7900 0.7900 86,743 -0.08(-9.20%)
Jul 22, 2022 0.8700 0.8700 0.8700 0.8700 40,000 +0.00(+0.00%)
Jul 21, 2022 0.8700 0.8700 0.8600 0.8700 21,360 -0.01(-1.14%)
Jul 20, 2022 0.8900 0.8900 0.8600 0.8800 30,785 -0.01(-1.12%)
Jul 19, 2022 0.8800 0.9000 0.8700 0.8900 45,805 +0.01(+1.14%)
Jul 18, 2022 0.8900 0.9000 0.8700 0.8800 11,902 -0.01(-1.12%)
Jul 15, 2022 0.8800 0.9000 0.8500 0.8900 22,092 +0.03(+3.49%)
Jul 14, 2022 0.8800 0.8800 0.7900 0.8600 80,249 -0.04(-4.44%)
Jul 13, 2022 0.9500 0.9500 0.8700 0.9000 253,154 -0.06(-6.25%)
Jul 12, 2022 0.9700 0.9900 0.9500 0.9600 252,820 -0.03(-3.03%)
Jul 11, 2022 1.070 1.070 0.9300 0.9900 73,057 -0.04(-3.88%)
Jul 08, 2022 1.100 1.100 1.010 1.030 48,075 -0.06(-5.50%)
Jul 07, 2022 1.090 1.130 1.080 1.090 56,415 +0.04(+3.81%)
Jul 06, 2022 1.140 1.140 0.9800 1.050 151,810 -0.09(-7.89%)
Jul 05, 2022 1.220 1.220 1.130 1.140 15,022 -0.01(-0.87%)
Jul 04, 2022 1.160 1.160 1.140 1.150 6,385 +0.00(+0.00%)
Jun 30, 2022 1.150 0 -0.04(-3.36%)
Jun 29, 2022 1.200 1.200 1.150 1.190 124,756 -0.01(-0.83%)
Jun 28, 2022 1.210 1.240 1.200 1.200 48,665 -0.01(-0.83%)
Jun 27, 2022 1.240 1.250 1.190 1.210 38,560 +0.02(+1.68%)
Jun 24, 2022 1.200 1.240 1.160 1.190 163,491 +0.02(+1.71%)
Jun 23, 2022 1.250 1.250 1.150 1.170 127,355 -0.06(-4.88%)
Jun 22, 2022 1.230 1.250 1.180 1.230 98,643 +0.01(+0.82%)
Jun 21, 2022 1.280 1.310 1.220 1.220 388,617 +0.01(+0.83%)
Jun 20, 2022 1.100 1.220 1.100 1.210 41,772 +0.15(+14.15%)
Jun 17, 2022 1.060 1.070 1.050 1.060 16,901 +0.00(+0.00%)
Jun 16, 2022 1.070 1.080 1.050 1.060 16,469 -0.02(-1.85%)
Jun 15, 2022 1.080 1.130 1.080 1.080 9,100 +0.01(+0.93%)
Jun 14, 2022 1.090 1.100 1.050 1.070 41,346 -0.02(-1.83%)
Jun 13, 2022 1.150 1.160 1.080 1.090 24,511 -0.09(-7.63%)
Jun 10, 2022 1.080 1.180 1.080 1.180 116,466 +0.09(+8.26%)
Jun 09, 2022 1.150 1.150 1.070 1.090 38,913 -0.07(-6.03%)
Jun 08, 2022 1.170 1.190 1.150 1.160 12,265 -0.03(-2.52%)
Jun 07, 2022 1.190 1.200 1.170 1.190 28,005 +0.04(+3.48%)
Jun 06, 2022 1.200 1.230 1.100 1.150 50,141 -0.05(-4.17%)
Jun 03, 2022 1.240 1.270 1.190 1.200 32,100 -0.05(-4.00%)
Jun 02, 2022 1.220 1.270 1.210 1.250 64,350 +0.06(+5.04%)
Jun 01, 2022 1.090 1.220 1.080 1.190 141,355 +0.12(+11.21%)
May 31, 2022 1.090 1.100 1.070 1.070 20,850 -0.02(-1.83%)
May 30, 2022 1.100 1.100 1.080 1.090 13,637 +0.01(+0.93%)
May 27, 2022 1.110 1.120 1.040 1.080 70,600 +0.00(+0.00%)
May 26, 2022 1.120 1.120 1.060 1.080 24,900 +0.03(+2.86%)
May 25, 2022 1.120 1.120 1.040 1.050 72,550 -0.07(-6.25%)
May 24, 2022 1.100 1.130 1.070 1.120 22,500 +0.05(+4.67%)
May 20, 2022 1.070 0 -0.01(-0.93%)
May 19, 2022 1.100 1.110 1.080 1.080 24,204 -0.01(-0.92%)
May 18, 2022 1.100 1.130 1.080 1.090 38,300 +0.00(+0.00%)
May 17, 2022 1.110 1.110 1.070 1.090 21,473 +0.02(+1.87%)
May 16, 2022 1.110 1.110 1.050 1.070 26,350 +0.00(+0.00%)
May 13, 2022 1.040 1.100 1.010 1.070 81,302 +0.05(+4.90%)
May 12, 2022 1.110 1.110 1.010 1.020 43,210 -0.11(-9.73%)
May 11, 2022 1.110 1.130 1.070 1.130 84,500 +0.03(+2.73%)
May 10, 2022 1.150 1.150 1.060 1.100 58,332 -0.02(-1.79%)
May 09, 2022 1.180 1.180 1.080 1.120 169,214 -0.06(-5.08%)
May 06, 2022 1.210 1.210 1.150 1.180 15,850 -0.02(-1.67%)
May 05, 2022 1.250 1.250 1.180 1.200 52,600 -0.04(-3.23%)
May 04, 2022 1.230 1.250 1.230 1.240 6,577 +0.04(+3.33%)
May 03, 2022 1.280 1.280 1.200 1.200 41,764 -0.08(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.