Indicators

(TSV: STUV )

0.0300 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2022				0.0600	0	+0.00(+0.00%)
Jul 14, 2022				0.0600	0	+0.00(+0.00%)
Jul 06, 2022				0.0600	0	+0.00(+0.00%)
Jul 05, 2022	0.0800	0.0800	0.0600	0.0600	18,000	-0.02(-25.00%)
Jun 22, 2022				0.0800	0	-0.01(-11.11%)
Jun 15, 2022				0.0900	0	+0.00(+0.00%)
Jun 07, 2022				0.0900	1	-0.01(-10.00%)
Jun 01, 2022				0.1000	0	-0.01(-9.09%)
May 25, 2022				0.1100	0	-0.01(-4.35%)
May 20, 2022				0.1150	0	-0.01(-11.54%)
May 17, 2022				0.1300	0	+0.02(+18.18%)
May 16, 2022	0.1150	0.1150	0.1100	0.1100	17,068	-0.01(-8.33%)
May 13, 2022	0.1350	0.1350	0.1200	0.1200	12,500	-0.02(-14.29%)
May 11, 2022				0.1400	0	-0.01(-6.67%)
May 10, 2022	0.1500	0.1500	0.1450	0.1500	30,500	+0.01(+3.45%)
May 09, 2022	0.1550	0.1550	0.1450	0.1450	3,333	-0.01(-6.45%)
May 05, 2022				0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.