Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0450 0.0450 0.0400 0.0400 40,016 -0.00(-11.11%)
Jul 28, 2023 0.0500 0.0500 0.0400 0.0450 25,109 -0.01(-10.00%)
Jul 27, 2023 0.0500 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Jul 26, 2023 0.0400 0.0450 0.0400 0.0450 9,358 +0.00(+12.50%)
Jul 25, 2023 0.0450 0.0450 0.0400 0.0400 13,200 -0.00(-11.11%)
Jul 24, 2023 0.0400 0.0450 0.0400 0.0450 7,560 -0.01(-10.00%)
Jul 21, 2023 0.0400 0.0500 0.0400 0.0500 8,509 +0.00(+0.00%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0500 106,000 +0.01(+11.11%)
Jul 19, 2023 0.0450 0.0450 0.0450 0.0450 81,327 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0450 64,488 -0.01(-10.00%)
Jul 14, 2023 0.0500 0 +0.01(+11.11%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 2,244 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 0.0400 0.0450 22,666 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+12.50%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 2,158 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 27,976 +0.00(+0.00%)
Jun 29, 2023 0.0400 0 -0.00(-11.11%)
Jun 28, 2023 0.0400 0.0450 0.0400 0.0450 50,060 +0.00(+0.00%)
Jun 26, 2023 0.0450 0 +0.00(+12.50%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 25,615 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0400 0.0350 0.0400 148,200 +0.00(+14.29%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 19, 2023 0.0400 0.0400 0.0400 0.0400 16,300 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0400 0.0350 0.0400 75,025 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 1,150 -0.00(-11.11%)
Jun 13, 2023 0.0450 150 +0.00(+12.50%)
Jun 12, 2023 0.0450 0.0450 0.0400 0.0400 69,200 -0.00(-11.11%)
Jun 09, 2023 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+12.50%)
Jun 08, 2023 0.0400 0.0400 0.0400 0.0400 120,739 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 518,547 +0.00(+0.00%)
Jun 06, 2023 0.0450 0.0500 0.0400 0.0400 342,482 +0.00(+0.00%)
Jun 05, 2023 0.0500 0.0500 0.0400 0.0400 7,170 -0.00(-11.11%)
Jun 02, 2023 0.0500 0.0500 0.0450 0.0450 19,475 -0.01(-10.00%)
Jun 01, 2023 0.0450 0.0500 0.0450 0.0500 114,874 +0.00(+0.00%)
May 31, 2023 0.0500 0.0500 0.0500 0.0500 2,130 +0.01(+11.11%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 29, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 26, 2023 0.0550 0.0550 0.0450 0.0450 58,000 -0.01(-10.00%)
May 25, 2023 0.0450 0.0500 0.0450 0.0500 4,400 -0.00(-9.09%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 5,430 +0.01(+22.22%)
May 23, 2023 0.0500 0.0500 0.0450 0.0450 77,100 -0.01(-10.00%)
May 19, 2023 0.0500 0 +0.01(+11.11%)
May 18, 2023 0.0450 0.0450 0.0450 0.0450 42,406 +0.00(+0.00%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 29,010 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
May 15, 2023 0.0450 0.0500 0.0450 0.0500 16,293 +0.00(+0.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 57,760 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0500 0.0500 5,238 -0.00(-9.09%)
May 10, 2023 0.0550 0.0550 0.0550 0.0550 101,450 +0.00(+10.00%)
May 09, 2023 0.0450 0.0550 0.0450 0.0500 24,431 -0.00(-9.09%)
May 08, 2023 0.0500 0.0550 0.0500 0.0550 100,000 +0.01(+22.22%)
May 05, 2023 0.0450 0.0450 0.0400 0.0450 77,569 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0450 6,200 -0.01(-10.00%)
May 03, 2023 0.0500 0.0500 0.0450 0.0500 281,034 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.