Indicators

(TSV: PMR )

0.0450 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jun 17, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 16, 2020	0.0500	0.0500	0.0500	0.0500	31,500	-0.03(-37.50%)
Jun 15, 2020	0.0700	0.0800	0.0700	0.0800	11,000	+0.01(+14.29%)
Jun 12, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jun 11, 2020	0.0700	0.0700	0.0700	0.0700	1,010	+0.02(+27.27%)
Jun 02, 2020		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
May 29, 2020		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
May 27, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 26, 2020	0.0550	0.0550	0.0500	0.0500	9,900	+0.00(+0.00%)
May 21, 2020		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
May 15, 2020		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
May 14, 2020	0.0400	0.0400	0.0400	0.0400	46,000	-0.03(-42.86%)
May 06, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.