Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 30, 2020 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Jul 23, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 22, 2020 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 20, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 17, 2020 0.2700 0.2700 0.2700 5 +0.00(+0.00%)
Jul 16, 2020 0.2700 0.2700 0.2700 12 +0.00(+0.00%)
Jul 07, 2020 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jul 02, 2020 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Jun 30, 2020 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jun 25, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2020 0.2600 0.2600 0.2400 0.2400 68,621 -0.05(-17.24%)
Jun 23, 2020 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+3.57%)
Jun 19, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jun 12, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 11, 2020 0.2500 0.2650 0.2500 0.2650 29,089 +0.02(+6.00%)
Jun 10, 2020 0.2350 0.2500 0.2350 0.2500 26,000 +0.04(+16.28%)
Jun 08, 2020 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Jun 05, 2020 0.2150 0.2150 0.1950 0.1950 1,600 -0.01(-7.14%)
Jun 04, 2020 0.2100 0.2100 0.2100 0.2100 505 +0.02(+10.53%)
Jun 03, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Jun 01, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 29, 2020 0.1900 0.1900 0.1900 0.1900 9,128 +0.00(+0.00%)
May 22, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
May 21, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
May 20, 2020 0.1950 0.2150 0.1950 0.2150 13,500 +0.02(+13.16%)
May 19, 2020 0.1700 0.1900 0.1700 0.1900 17,300 +0.02(+11.76%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 13, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 08, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 06, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 05, 2020 0.1650 0.1650 0.1650 0.1650 84,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.