Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2023 0.1300 0 -0.02(-13.33%)
Jul 14, 2023 0.1400 0.1500 0.1350 0.1500 198,000 +0.00(+0.00%)
Jul 13, 2023 0.1450 0.1500 0.1450 0.1500 73,120 +0.01(+3.45%)
Jul 12, 2023 0.1450 0.1450 0.1450 0.1450 11,000 +0.01(+7.41%)
Jul 11, 2023 0.1350 0.1350 0.1350 0.1350 15,145 -0.01(-10.00%)
Jul 10, 2023 0.1550 0.1550 0.1500 0.1500 54,500 +0.00(+0.00%)
Jul 07, 2023 0.1450 0.1500 0.1450 0.1500 8,020 +0.01(+3.45%)
Jul 06, 2023 0.1350 0.1450 0.1350 0.1450 42,500 +0.00(+3.57%)
Jul 05, 2023 0.1400 0.1500 0.1300 0.1400 292,625 -0.01(-6.67%)
Jul 04, 2023 0.1500 0.1500 0.1500 0.1500 23,000 -0.01(-6.25%)
Jun 30, 2023 0.1600 0 +0.00(+0.00%)
Jun 29, 2023 0.1550 0.1600 0.1500 0.1600 50,610 +0.01(+3.23%)
Jun 27, 2023 0.1550 125 +0.00(+0.00%)
Jun 26, 2023 0.1550 0.1600 0.1550 0.1550 163,750 -0.02(-8.82%)
Jun 21, 2023 0.1700 0 +0.00(+0.00%)
Jun 20, 2023 0.1650 0.1700 0.1650 0.1700 75,500 +0.01(+3.03%)
Jun 16, 2023 0.1650 0 +0.00(+0.00%)
Jun 15, 2023 0.1650 0.1650 0.1650 0.1650 9,000 +0.07(+73.68%)
May 08, 2023 0.0950 0.0950 0.0900 0.0950 50,821 -0.01(-5.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
May 03, 2023 0.0900 0.0900 0.0900 0.0900 17,200 -0.01(-5.26%)
May 02, 2023 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.