Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0.0900 0.0900 0.0900 806 -0.01(-10.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 25, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 21, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 20, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Jun 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 12, 2018 0.1000 0.1000 0.1000 0.1000 2,100 +0.01(+5.26%)
Jun 06, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 30, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 28, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 25, 2018 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
May 17, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 16, 2018 0.1000 0.1050 0.1000 0.1050 4,000 +0.00(+5.00%)
May 15, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
May 04, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
May 02, 2018 0.0900 0.0950 0.0900 0.0950 7,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.