Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (TSX: NEXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 11.05 11.05 11.05 0 +0.85(+8.33%)
Jul 26, 2021 10.20 10.20 10.20 0 +0.15(+1.49%)
Jul 22, 2021 10.05 10.05 10.05 0 +0.49(+5.13%)
Jul 20, 2021 9.560 9.560 9.560 40 -0.14(-1.44%)
Jul 19, 2021 9.700 9.700 9.700 9.700 100 -0.50(-4.90%)
Jul 16, 2021 10.20 10.20 10.20 10.20 400 -0.39(-3.68%)
Jul 12, 2021 10.59 10.59 10.59 0 -0.17(-1.58%)
Jul 08, 2021 10.76 10.76 10.76 0 -0.18(-1.65%)
Jul 07, 2021 11.00 11.08 10.91 10.94 2,525 +0.13(+1.20%)
Jul 06, 2021 11.08 11.08 10.81 10.81 500 -1.09(-9.16%)
Jul 05, 2021 12.10 12.10 11.90 11.90 1,100 +0.78(+7.01%)
Jul 02, 2021 11.20 11.20 11.12 11.12 900 +0.62(+5.90%)
Jun 29, 2021 10.50 10.50 10.50 0 -0.43(-3.93%)
Jun 25, 2021 10.93 10.93 10.93 20 -0.27(-2.41%)
Jun 24, 2021 11.20 11.20 11.20 11.20 1,000 +0.27(+2.47%)
Jun 23, 2021 10.94 10.94 10.93 10.93 1,100 +0.43(+4.10%)
Jun 22, 2021 10.48 10.50 10.48 10.50 500 +0.00(+0.00%)
Jun 21, 2021 10.50 10.50 10.49 10.50 1,975 -0.20(-1.87%)
Jun 18, 2021 10.70 10.70 10.70 10.70 900 +0.25(+2.39%)
Jun 17, 2021 10.45 10.45 10.30 10.45 4,734 -0.15(-1.42%)
Jun 16, 2021 11.84 11.84 10.55 10.60 4,556 -1.41(-11.74%)
Jun 15, 2021 12.33 12.33 12.01 12.01 1,770 -0.69(-5.43%)
Jun 14, 2021 12.78 12.82 12.70 12.70 1,800 -1.19(-8.57%)
Jun 07, 2021 13.89 13.89 13.89 0 +0.22(+1.61%)
Jun 04, 2021 13.67 13.67 13.67 13.67 100 +0.72(+5.56%)
May 28, 2021 12.95 12.95 12.95 0 +0.33(+2.61%)
May 27, 2021 12.55 12.62 12.55 12.62 200 -0.58(-4.39%)
May 21, 2021 13.20 13.20 13.20 0 -0.10(-0.75%)
May 20, 2021 13.30 13.30 13.30 13.30 275 -0.02(-0.15%)
May 19, 2021 13.61 13.83 13.17 13.32 1,300 -0.68(-4.86%)
May 18, 2021 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
May 17, 2021 14.00 14.00 14.00 14.00 100 +0.41(+3.02%)
May 14, 2021 13.76 13.76 13.59 13.59 245 +0.40(+3.03%)
May 13, 2021 13.19 13.19 13.19 13.19 258 -0.01(-0.08%)
May 12, 2021 13.20 13.20 13.20 13.20 200 +0.19(+1.46%)
May 10, 2021 13.01 13.01 13.01 0 +0.22(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.