Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2900 0.2900 0.2800 0.2800 146,808 -0.01(-3.45%)
Jul 30, 2018 0.2900 0.3000 0.2900 0.2900 76,500 +0.00(+0.00%)
Jul 27, 2018 0.3000 0.3000 0.2900 0.2900 241,500 +0.00(+0.00%)
Jul 26, 2018 0.2900 0.3000 0.2900 0.2900 87,200 -0.01(-1.69%)
Jul 25, 2018 0.3000 0.3000 0.2900 0.2950 101,000 +0.00(+0.00%)
Jul 24, 2018 0.2850 0.2950 0.2800 0.2950 71,915 +0.01(+1.72%)
Jul 23, 2018 0.2900 0.3000 0.2850 0.2900 146,215 -0.01(-3.33%)
Jul 20, 2018 0.2800 0.3100 0.2800 0.3000 190,358 +0.01(+3.45%)
Jul 19, 2018 0.2800 0.2900 0.2800 0.2900 128,200 +0.01(+1.75%)
Jul 18, 2018 0.2950 0.3000 0.2850 0.2850 390,655 -0.01(-3.39%)
Jul 17, 2018 0.3000 0.3100 0.2900 0.2950 300,000 -0.01(-1.67%)
Jul 16, 2018 0.3000 0.3150 0.3000 0.3000 288,406 -0.01(-3.23%)
Jul 13, 2018 0.3200 0.3250 0.3100 0.3100 169,325 -0.01(-1.59%)
Jul 12, 2018 0.3200 0.3300 0.3150 0.3150 199,214 -0.01(-1.56%)
Jul 11, 2018 0.3200 0.3200 0.3200 0.3200 61,080 -0.01(-1.54%)
Jul 10, 2018 0.3150 0.3300 0.3150 0.3250 221,000 -0.01(-1.52%)
Jul 09, 2018 0.3250 0.3350 0.3100 0.3300 396,663 +0.00(+0.00%)
Jul 06, 2018 0.3350 0.3350 0.3250 0.3300 223,750 -0.01(-1.49%)
Jul 05, 2018 0.3400 0.3450 0.3350 0.3350 306,690 -0.01(-2.90%)
Jul 04, 2018 0.3450 0.3450 0.3400 0.3450 5,000 -0.01(-1.43%)
Jul 03, 2018 0.3350 0.3500 0.3350 0.3500 159,477 +0.00(+0.00%)
Jun 29, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jun 28, 2018 0.3300 0.3450 0.3250 0.3450 242,600 +0.00(+1.47%)
Jun 27, 2018 0.3400 0.3500 0.3350 0.3400 232,400 +0.00(+0.00%)
Jun 26, 2018 0.3350 0.3450 0.3300 0.3400 90,100 +0.00(+0.00%)
Jun 25, 2018 0.3500 0.3500 0.3300 0.3400 202,290 +0.00(+0.00%)
Jun 22, 2018 0.3450 0.3500 0.3400 0.3400 54,500 +0.00(+0.00%)
Jun 21, 2018 0.3500 0.3500 0.3400 0.3400 46,000 -0.01(-2.86%)
Jun 20, 2018 0.3500 0.3550 0.3450 0.3500 50,500 +0.01(+1.45%)
Jun 19, 2018 0.3550 0.3550 0.3450 0.3450 26,000 -0.01(-1.43%)
Jun 18, 2018 0.3500 0.3500 0.3350 0.3500 82,868 +0.00(+0.00%)
Jun 15, 2018 0.3550 0.3550 0.3400 0.3500 64,600 -0.01(-1.41%)
Jun 14, 2018 0.3600 0.3600 0.3500 0.3550 11,950 +0.01(+1.43%)
Jun 13, 2018 0.3600 0.3600 0.3450 0.3500 114,500 -0.01(-1.41%)
Jun 12, 2018 0.3500 0.3600 0.3500 0.3550 112,817 +0.00(+0.00%)
Jun 11, 2018 0.3400 0.3550 0.3400 0.3550 48,200 -0.01(-1.39%)
Jun 08, 2018 0.3150 0.3600 0.3150 0.3600 315,358 +0.03(+10.77%)
Jun 07, 2018 0.3550 0.3550 0.3250 0.3250 227,000 -0.02(-4.41%)
Jun 06, 2018 0.3650 0.3650 0.3400 0.3400 1,106,700 -0.02(-5.56%)
Jun 05, 2018 0.3400 0.3600 0.3400 0.3600 184,150 +0.02(+4.35%)
Jun 04, 2018 0.3300 0.3450 0.3250 0.3450 267,908 +0.00(+1.47%)
Jun 01, 2018 0.3350 0.3450 0.3350 0.3400 110,300 +0.00(+0.00%)
May 31, 2018 0.3400 0.3400 0.3350 0.3400 106,600 +0.00(+0.00%)
May 30, 2018 0.3500 0.3500 0.3400 0.3400 61,500 -0.01(-2.86%)
May 29, 2018 0.3500 0.3500 0.3400 0.3500 231,485 +0.01(+2.94%)
May 28, 2018 0.3500 0.3500 0.3400 0.3400 190,000 -0.01(-2.86%)
May 25, 2018 0.3450 0.3550 0.3450 0.3500 140,000 -0.01(-2.78%)
May 24, 2018 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-1.37%)
May 23, 2018 0.3550 0.3700 0.3500 0.3650 134,900 +0.00(+0.00%)
May 22, 2018 0.3600 0.3700 0.3500 0.3650 831,700 -0.01(-1.35%)
May 18, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 17, 2018 0.3500 0.3700 0.3500 0.3700 109,000 +0.02(+5.71%)
May 16, 2018 0.3700 0.3700 0.3500 0.3500 620,645 -0.01(-2.78%)
May 15, 2018 0.3600 0.3750 0.3600 0.3600 1,175,366 -0.01(-2.70%)
May 14, 2018 0.3600 0.3700 0.3500 0.3700 216,000 +0.01(+1.37%)
May 11, 2018 0.3600 0.3800 0.3500 0.3650 355,773 -0.01(-1.35%)
May 10, 2018 0.3700 0.3800 0.3700 0.3700 342,178 +0.01(+2.78%)
May 09, 2018 0.3850 0.3850 0.3600 0.3600 323,730 -0.02(-5.26%)
May 08, 2018 0.3600 0.3800 0.3550 0.3800 290,200 +0.02(+5.56%)
May 07, 2018 0.3550 0.3750 0.3500 0.3600 784,050 -0.01(-1.37%)
May 04, 2018 0.3650 0.3700 0.3550 0.3650 540,500 +0.00(+0.00%)
May 03, 2018 0.3600 0.3700 0.3500 0.3650 401,400 -0.01(-1.35%)
May 02, 2018 0.4000 0.4050 0.3350 0.3700 1,762,625 -0.03(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.