Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.290 -0.050 (-2.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.910 2.910 2.910 0 +0.13(+4.68%)
Jul 30, 2020 2.780 2.870 2.630 2.780 41,932 -0.16(-5.44%)
Jul 29, 2020 3.060 3.130 2.780 2.940 58,070 -0.12(-3.92%)
Jul 28, 2020 3.300 3.300 2.860 3.060 116,116 -0.22(-6.71%)
Jul 27, 2020 3.060 3.350 3.060 3.280 229,454 +0.45(+15.90%)
Jul 24, 2020 2.750 2.960 2.720 2.830 72,108 +0.18(+6.79%)
Jul 23, 2020 2.480 2.930 2.410 2.650 230,597 +0.24(+9.96%)
Jul 22, 2020 2.350 2.490 2.350 2.410 112,518 +0.21(+9.55%)
Jul 21, 2020 2.010 2.200 2.000 2.200 81,168 +0.24(+12.24%)
Jul 20, 2020 1.920 1.960 1.900 1.960 34,900 +0.04(+2.08%)
Jul 17, 2020 1.900 1.920 1.870 1.920 39,955 +0.04(+2.13%)
Jul 16, 2020 1.920 1.920 1.880 1.880 11,030 -0.04(-2.08%)
Jul 15, 2020 1.870 1.920 1.870 1.920 7,250 -0.02(-1.03%)
Jul 14, 2020 1.910 1.940 1.870 1.940 29,101 -0.02(-1.02%)
Jul 13, 2020 1.970 1.980 1.900 1.960 27,738 +0.00(+0.00%)
Jul 10, 2020 1.980 1.980 1.930 1.960 12,450 -0.02(-1.01%)
Jul 09, 2020 2.020 2.020 1.910 1.980 25,515 -0.05(-2.46%)
Jul 08, 2020 1.990 2.030 1.970 2.030 44,416 +0.08(+4.10%)
Jul 07, 2020 1.980 2.020 1.950 1.950 12,906 -0.07(-3.47%)
Jul 06, 2020 1.920 2.020 1.920 2.020 66,040 +0.07(+3.59%)
Jul 03, 2020 1.970 1.970 1.950 1.950 5,899 +0.00(+0.00%)
Jul 02, 2020 1.990 1.990 1.910 1.950 32,923 -0.07(-3.47%)
Jun 30, 2020 2.020 2.020 2.020 0 +0.12(+6.32%)
Jun 29, 2020 1.830 1.900 1.820 1.900 21,905 +0.03(+1.60%)
Jun 26, 2020 1.860 1.890 1.860 1.870 5,095 +0.00(+0.00%)
Jun 25, 2020 1.900 1.900 1.840 1.870 7,480 +0.00(+0.00%)
Jun 24, 2020 1.980 1.980 1.810 1.870 32,776 -0.05(-2.60%)
Jun 23, 2020 1.950 1.970 1.920 1.920 19,140 +0.00(+0.00%)
Jun 22, 2020 1.970 2.000 1.920 1.920 18,918 +0.00(+0.00%)
Jun 19, 2020 2.000 2.000 1.920 1.920 24,410 -0.02(-1.03%)
Jun 18, 2020 1.920 1.980 1.920 1.940 4,670 -0.04(-2.02%)
Jun 17, 2020 1.940 2.020 1.940 1.980 33,610 +0.08(+4.21%)
Jun 16, 2020 2.030 2.030 1.880 1.900 91,204 -0.06(-3.06%)
Jun 15, 2020 2.160 2.160 1.910 1.960 150,719 -0.26(-11.71%)
Jun 12, 2020 2.210 2.410 2.210 2.220 33,600 -0.04(-1.77%)
Jun 11, 2020 2.390 2.450 2.180 2.260 43,517 -0.18(-7.38%)
Jun 10, 2020 2.400 2.560 2.400 2.440 62,062 +0.05(+2.09%)
Jun 09, 2020 2.080 2.430 2.080 2.390 98,717 +0.31(+14.90%)
Jun 08, 2020 2.140 2.140 2.050 2.080 23,742 -0.04(-1.89%)
Jun 05, 2020 2.050 2.120 2.000 2.120 28,389 +0.04(+1.92%)
Jun 04, 2020 2.020 2.130 2.020 2.080 24,275 +0.08(+4.00%)
Jun 03, 2020 2.100 2.100 1.990 2.000 19,190 -0.15(-6.98%)
Jun 02, 2020 2.160 2.160 2.050 2.150 26,519 +0.01(+0.47%)
Jun 01, 2020 2.130 2.160 2.090 2.140 18,600 +0.06(+2.88%)
May 29, 2020 2.150 2.150 2.030 2.080 35,000 -0.03(-1.42%)
May 28, 2020 2.160 2.190 2.080 2.110 8,700 -0.05(-2.31%)
May 27, 2020 2.180 2.200 2.060 2.160 21,050 -0.07(-3.14%)
May 26, 2020 2.210 2.240 2.120 2.230 12,615 +0.00(+0.00%)
May 25, 2020 2.300 2.340 2.200 2.230 13,897 +0.00(+0.00%)
May 22, 2020 2.210 2.330 2.110 2.230 77,100 +0.03(+1.36%)
May 21, 2020 2.100 2.270 2.030 2.200 64,609 +0.15(+7.32%)
May 20, 2020 2.340 2.350 2.050 2.050 44,952 -0.17(-7.66%)
May 19, 2020 2.010 2.320 2.010 2.220 80,175 +0.22(+11.00%)
May 15, 2020 2.000 2.000 2.000 0 +0.13(+6.95%)
May 14, 2020 1.930 1.960 1.850 1.870 21,300 -0.03(-1.58%)
May 13, 2020 1.990 1.990 1.900 1.900 25,269 -0.10(-5.00%)
May 12, 2020 1.930 2.000 1.910 2.000 14,523 +0.07(+3.63%)
May 11, 2020 1.960 2.010 1.920 1.930 27,450 -0.05(-2.53%)
May 08, 2020 1.990 2.020 1.950 1.980 11,153 +0.02(+1.02%)
May 07, 2020 1.930 2.080 1.900 1.960 46,455 +0.03(+1.55%)
May 06, 2020 2.060 2.070 1.870 1.930 87,057 -0.15(-7.21%)
May 05, 2020 2.080 2.140 2.060 2.080 25,880 -0.03(-1.42%)
May 04, 2020 2.200 2.200 2.070 2.110 18,419 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.