Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 29.50 29.50 29.50 0 -0.45(-1.50%)
Jul 29, 2020 29.95 29.95 29.95 0 +0.45(+1.53%)
Jul 28, 2020 29.49 29.50 29.49 29.50 1,200 +0.50(+1.72%)
Jul 24, 2020 29.00 29.00 29.00 0 +0.50(+1.75%)
Jul 23, 2020 28.49 28.50 28.49 28.50 2,100 +0.30(+1.06%)
Jul 22, 2020 28.20 28.20 28.20 1 +0.00(+0.00%)
Jul 21, 2020 27.56 28.20 27.56 28.20 304 +0.20(+0.71%)
Jul 17, 2020 28.00 28.00 28.00 0 +0.50(+1.82%)
Jul 15, 2020 27.50 27.50 27.50 0 -0.05(-0.18%)
Jul 14, 2020 27.51 27.55 27.05 27.55 300 -0.45(-1.61%)
Jul 09, 2020 28.00 28.00 28.00 0 -1.00(-3.45%)
Jul 07, 2020 29.00 29.00 29.00 0 +0.50(+1.75%)
Jul 03, 2020 28.50 28.50 28.50 0 +1.00(+3.64%)
Jul 02, 2020 27.00 27.50 27.00 27.50 15,100 +0.50(+1.85%)
Jun 29, 2020 27.00 27.00 27.00 0 +0.51(+1.93%)
Jun 26, 2020 26.49 26.49 26.49 26.49 200 +0.00(+0.00%)
Jun 24, 2020 26.49 26.49 26.49 0 -0.01(-0.04%)
Jun 23, 2020 26.50 26.50 26.50 26.50 8,600 +0.50(+1.92%)
Jun 19, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 18, 2020 26.00 26.00 26.00 26.00 2,600 +0.00(+0.00%)
Jun 17, 2020 26.00 26.00 26.00 26.00 1,400 +0.00(+0.00%)
Jun 16, 2020 25.99 26.00 25.80 26.00 2,200 +0.49(+1.92%)
Jun 12, 2020 25.51 25.51 25.51 0 -0.48(-1.85%)
Jun 11, 2020 25.99 25.99 25.99 25.99 600 -0.50(-1.89%)
Jun 10, 2020 26.49 26.49 26.49 20 +0.00(+0.00%)
Jun 09, 2020 26.49 26.49 26.49 26.49 206 +0.00(+0.00%)
Jun 08, 2020 26.49 26.49 26.49 26.49 1,714 +1.24(+4.91%)
Jun 05, 2020 26.00 26.00 25.25 25.25 3,300 -0.45(-1.75%)
Jun 03, 2020 25.70 25.70 25.70 0 -0.07(-0.27%)
Jun 02, 2020 25.77 25.77 25.77 25.77 100 -0.23(-0.88%)
Jun 01, 2020 25.96 26.00 25.20 26.00 617 +0.80(+3.17%)
May 29, 2020 25.50 25.50 25.20 25.20 500 -0.32(-1.25%)
May 28, 2020 25.52 25.52 25.52 25.52 198 +0.02(+0.08%)
May 26, 2020 25.50 25.50 25.50 0 -0.50(-1.92%)
May 21, 2020 26.00 26.00 26.00 0 -0.25(-0.95%)
May 20, 2020 26.00 26.25 26.00 26.25 800 +0.00(+0.00%)
May 19, 2020 26.01 26.50 26.00 26.25 1,200 -0.74(-2.74%)
May 15, 2020 26.99 26.99 26.99 0 +0.69(+2.62%)
May 14, 2020 26.01 26.30 26.00 26.30 1,200 +1.20(+4.78%)
May 13, 2020 26.00 26.00 25.00 25.10 2,169 -1.40(-5.28%)
May 12, 2020 26.50 26.50 26.50 26.50 15,000 +0.00(+0.00%)
May 11, 2020 26.00 26.50 26.00 26.50 2,775 +1.50(+6.00%)
May 07, 2020 25.00 25.00 25.00 0 +0.49(+2.00%)
May 05, 2020 24.51 24.51 24.51 0 -1.49(-5.73%)
May 04, 2020 26.00 26.01 25.89 26.00 7,311 -0.25(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.