Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 -0.06 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.510 9.510 9.510 0 -0.02(-0.21%)
Jul 30, 2020 9.530 9.530 9.520 9.530 15,510 -0.05(-0.52%)
Jul 29, 2020 9.500 9.580 9.500 9.580 18,906 +0.13(+1.38%)
Jul 28, 2020 9.540 9.540 9.450 9.450 15,362 -0.02(-0.21%)
Jul 27, 2020 9.480 9.480 9.470 9.470 1,448 +0.00(+0.00%)
Jul 24, 2020 9.470 9.540 9.470 9.470 5,200 -0.01(-0.11%)
Jul 23, 2020 9.580 9.580 9.480 9.480 18,200 -0.02(-0.21%)
Jul 22, 2020 9.500 9.500 9.500 9.500 777 -0.02(-0.21%)
Jul 21, 2020 9.500 9.520 9.500 9.520 2,060 +0.07(+0.74%)
Jul 20, 2020 9.490 9.500 9.450 9.450 13,533 +0.02(+0.21%)
Jul 17, 2020 9.430 9.430 9.430 9.430 3,600 -0.06(-0.63%)
Jul 16, 2020 9.440 9.490 9.420 9.490 16,100 +0.07(+0.74%)
Jul 15, 2020 9.400 9.420 9.400 9.420 2,600 -0.03(-0.32%)
Jul 14, 2020 9.450 9.460 9.440 9.450 12,400 +0.04(+0.43%)
Jul 13, 2020 9.420 9.480 9.320 9.410 13,200 +0.14(+1.51%)
Jul 10, 2020 9.500 9.500 9.270 9.270 4,527 +0.07(+0.76%)
Jul 09, 2020 9.340 9.340 9.200 9.200 10,017 -0.14(-1.50%)
Jul 08, 2020 9.400 9.400 9.340 9.340 3,600 -0.05(-0.53%)
Jul 07, 2020 9.350 9.390 9.350 9.390 5,600 -0.01(-0.11%)
Jul 06, 2020 9.400 9.400 9.350 9.400 47,873 +0.06(+0.64%)
Jul 03, 2020 9.340 9.340 9.340 9.340 3,731 -0.03(-0.32%)
Jul 02, 2020 9.400 9.400 9.350 9.370 5,200 -0.07(-0.74%)
Jun 30, 2020 9.440 9.440 9.440 0 -0.01(-0.11%)
Jun 29, 2020 9.400 9.450 9.400 9.450 6,000 +0.03(+0.32%)
Jun 26, 2020 9.480 9.480 9.420 9.420 540 -0.13(-1.36%)
Jun 25, 2020 9.410 9.590 9.410 9.550 8,900 +0.11(+1.17%)
Jun 24, 2020 9.410 9.440 9.410 9.440 3,500 +0.02(+0.21%)
Jun 23, 2020 9.430 9.430 9.420 9.420 5,299 +0.00(+0.00%)
Jun 22, 2020 9.450 9.450 9.400 9.420 9,800 +0.02(+0.21%)
Jun 19, 2020 9.380 9.450 9.380 9.400 15,844 +0.04(+0.43%)
Jun 18, 2020 9.420 9.450 9.320 9.360 17,338 -0.06(-0.64%)
Jun 17, 2020 9.420 9.420 9.420 9.420 1,657 -0.08(-0.84%)
Jun 16, 2020 9.470 9.500 9.450 9.500 5,820 +0.10(+1.06%)
Jun 15, 2020 9.320 9.440 9.320 9.400 6,100 +0.10(+1.08%)
Jun 12, 2020 9.400 9.400 9.300 9.300 16,575 -0.06(-0.64%)
Jun 11, 2020 9.400 9.400 9.320 9.360 9,400 -0.27(-2.80%)
Jun 10, 2020 9.640 9.640 9.550 9.630 6,323 +0.14(+1.48%)
Jun 09, 2020 9.450 9.490 9.330 9.490 4,900 -0.07(-0.73%)
Jun 08, 2020 9.670 9.670 9.540 9.560 5,435 -0.04(-0.42%)
Jun 05, 2020 9.700 9.700 9.600 9.600 5,000 -0.05(-0.52%)
Jun 04, 2020 9.460 9.650 9.450 9.650 8,100 +0.21(+2.22%)
Jun 03, 2020 9.500 9.550 9.440 9.440 8,970 -0.06(-0.63%)
Jun 02, 2020 9.350 9.860 9.310 9.500 16,105 +0.25(+2.70%)
Jun 01, 2020 9.240 9.250 9.240 9.250 5,529 +0.09(+0.98%)
May 29, 2020 9.220 9.240 9.160 9.160 2,700 -0.06(-0.65%)
May 28, 2020 9.530 9.530 9.220 9.220 600 -0.12(-1.28%)
May 27, 2020 9.250 9.340 9.250 9.340 6,100 +0.15(+1.63%)
May 26, 2020 9.100 9.190 8.950 9.190 19,800 +0.19(+2.11%)
May 25, 2020 9.020 9.060 8.900 9.000 22,500 +0.00(+0.00%)
May 22, 2020 8.990 9.000 8.980 9.000 9,075 -0.02(-0.22%)
May 21, 2020 8.910 9.020 8.900 9.020 15,600 +0.12(+1.35%)
May 20, 2020 8.900 8.900 8.900 8.900 3,300 +0.08(+0.91%)
May 19, 2020 8.660 8.900 8.660 8.820 15,050 +0.12(+1.38%)
May 15, 2020 8.700 8.700 8.700 0 +0.00(+0.00%)
May 14, 2020 8.860 8.860 8.530 8.700 25,188 -0.12(-1.36%)
May 13, 2020 9.010 9.020 8.820 8.820 30,992 -0.18(-2.00%)
May 12, 2020 8.950 9.050 8.950 9.000 19,363 +0.09(+1.01%)
May 11, 2020 8.970 9.030 8.910 8.910 8,730 -0.09(-1.00%)
May 08, 2020 8.990 9.000 8.990 9.000 2,030 +0.14(+1.58%)
May 06, 2020 8.860 8.860 8.860 0 -0.04(-0.45%)
May 05, 2020 8.850 8.960 8.850 8.900 6,250 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.