Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Gold Corporation (TSX: ARIS )

6.190 +0.130 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.220 3.390 3.220 3.320 88,428 +0.06(+1.84%)
Jul 28, 2023 3.310 3.340 3.250 3.260 77,442 +0.00(+0.00%)
Jul 27, 2023 3.380 3.400 3.250 3.260 95,972 -0.16(-4.68%)
Jul 26, 2023 3.420 3.460 3.390 3.420 53,420 -0.01(-0.29%)
Jul 25, 2023 3.440 3.460 3.390 3.430 51,153 -0.02(-0.58%)
Jul 24, 2023 3.440 3.500 3.360 3.450 213,126 +0.02(+0.58%)
Jul 21, 2023 3.440 3.470 3.380 3.430 72,895 -0.02(-0.58%)
Jul 20, 2023 3.620 3.630 3.450 3.450 89,769 -0.18(-4.96%)
Jul 19, 2023 3.560 3.680 3.550 3.630 196,375 +0.05(+1.40%)
Jul 18, 2023 3.450 3.620 3.450 3.580 214,090 +0.20(+5.92%)
Jul 17, 2023 3.350 3.400 3.290 3.380 139,263 +0.01(+0.30%)
Jul 14, 2023 3.480 3.520 3.370 3.370 128,771 -0.13(-3.71%)
Jul 13, 2023 3.280 3.520 3.220 3.500 457,333 +0.30(+9.37%)
Jul 12, 2023 3.210 3.250 3.170 3.200 224,896 +0.02(+0.63%)
Jul 11, 2023 3.190 3.270 3.160 3.180 89,869 +0.01(+0.32%)
Jul 10, 2023 3.100 3.210 3.030 3.170 334,399 +0.08(+2.59%)
Jul 07, 2023 3.100 3.210 3.090 3.090 148,065 +0.02(+0.65%)
Jul 06, 2023 3.120 3.130 3.070 3.070 94,912 -0.07(-2.23%)
Jul 05, 2023 3.230 3.230 3.130 3.140 73,082 -0.09(-2.79%)
Jul 04, 2023 3.170 3.260 3.150 3.230 44,380 +0.04(+1.25%)
Jun 30, 2023 3.190 0 +0.03(+0.95%)
Jun 29, 2023 3.080 3.160 3.030 3.160 127,207 +0.06(+1.94%)
Jun 28, 2023 3.100 3.140 3.060 3.100 159,386 -0.04(-1.27%)
Jun 27, 2023 3.110 3.150 3.060 3.140 151,015 +0.03(+0.96%)
Jun 26, 2023 3.100 3.140 3.080 3.110 94,420 +0.01(+0.32%)
Jun 23, 2023 3.070 3.160 3.070 3.100 82,083 +0.02(+0.65%)
Jun 22, 2023 3.060 3.160 3.060 3.080 102,193 -0.01(-0.32%)
Jun 21, 2023 3.040 3.120 3.030 3.090 113,438 +0.02(+0.65%)
Jun 20, 2023 3.050 3.090 3.010 3.070 113,470 -0.05(-1.60%)
Jun 19, 2023 3.080 3.170 3.060 3.120 58,411 +0.04(+1.30%)
Jun 16, 2023 3.010 3.130 2.960 3.080 952,592 +0.07(+2.33%)
Jun 15, 2023 3.060 3.060 3.000 3.010 147,587 -1.07(-26.23%)
May 08, 2023 4.040 4.110 4.020 4.080 114,597 +0.01(+0.25%)
May 05, 2023 4.060 4.110 3.950 4.070 66,519 -0.01(-0.25%)
May 04, 2023 4.040 4.240 3.990 4.080 204,191 +0.06(+1.49%)
May 03, 2023 4.000 4.080 3.970 4.020 80,377 +0.01(+0.25%)
May 02, 2023 3.800 4.040 3.760 4.010 319,351 +0.21(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.