Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miranda Technologies Inc. (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 17.25 17.45 17.25 17.45 7,100 +0.35(+2.05%)
Jul 28, 2006 17.10 17.20 17.10 17.10 3,450 +0.07(+0.41%)
Jul 27, 2006 17.03 17.12 17.03 17.03 3,277 +0.28(+1.67%)
Jul 26, 2006 16.75 16.99 16.75 16.75 4,700 -0.25(-1.47%)
Jul 25, 2006 17.20 17.20 17.00 17.00 12,273 -0.14(-0.82%)
Jul 24, 2006 17.00 17.50 17.00 17.14 8,300 -0.16(-0.92%)
Jul 21, 2006 17.30 17.30 17.30 17.30 200 +0.30(+1.76%)
Jul 20, 2006 16.42 17.00 16.42 17.00 501,400 +0.25(+1.49%)
Jul 19, 2006 16.72 16.75 16.42 16.75 32,500 -0.35(-2.05%)
Jul 18, 2006 17.10 17.10 17.10 17.10 500 +0.10(+0.59%)
Jul 17, 2006 17.00 17.00 16.79 17.00 11,100 +0.00(+0.00%)
Jul 14, 2006 17.00 17.25 16.80 17.00 29,625 -0.05(-0.29%)
Jul 13, 2006 17.20 17.20 17.05 17.05 1,800 -0.20(-1.16%)
Jul 12, 2006 17.25 17.25 17.00 17.25 12,814 +0.00(+0.00%)
Jul 11, 2006 17.30 17.30 17.20 17.25 21,870 -0.05(-0.29%)
Jul 10, 2006 17.25 17.62 17.25 17.30 27,500 +0.25(+1.47%)
Jul 07, 2006 17.39 17.47 17.05 17.05 8,177 -0.22(-1.27%)
Jul 06, 2006 17.15 17.42 17.15 17.27 15,625 +0.12(+0.70%)
Jul 05, 2006 17.15 17.15 17.05 17.15 1,200 -0.10(-0.58%)
Jul 03, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 30, 2006 17.23 17.25 17.00 17.25 119,975 +0.44(+2.62%)
Jun 29, 2006 16.81 16.81 16.81 16.81 0 -0.29(-1.70%)
Jun 28, 2006 17.10 17.11 17.10 17.10 3,900 -0.15(-0.87%)
Jun 27, 2006 17.55 17.84 17.25 17.25 32,600 -0.72(-4.01%)
Jun 23, 2006 17.60 17.97 17.60 17.97 3,058 +0.36(+2.04%)
Jun 22, 2006 17.64 17.64 17.42 17.61 5,350 -0.03(-0.17%)
Jun 21, 2006 17.55 17.64 17.30 17.64 129,935 +0.28(+1.61%)
Jun 20, 2006 17.00 17.37 16.50 17.36 54,479 +0.51(+3.03%)
Jun 19, 2006 16.63 17.05 16.63 16.85 11,300 +0.22(+1.32%)
Jun 16, 2006 16.43 16.65 16.20 16.63 20,086 +0.63(+3.94%)
Jun 15, 2006 16.20 16.25 15.95 16.00 21,109 +0.00(+0.00%)
Jun 14, 2006 16.45 16.45 15.65 16.00 22,715 +0.20(+1.27%)
Jun 13, 2006 15.18 15.88 15.18 15.80 65,967 -0.20(-1.25%)
Jun 12, 2006 17.05 17.10 16.00 16.00 65,750 -1.09(-6.38%)
Jun 09, 2006 17.11 17.15 16.80 17.09 28,760 +0.34(+2.03%)
Jun 08, 2006 16.50 16.75 16.25 16.75 7,430 -0.14(-0.83%)
Jun 07, 2006 17.45 17.50 16.89 16.89 68,565 -0.77(-4.36%)
Jun 06, 2006 18.47 18.47 17.10 17.66 15,690 +0.05(+0.28%)
Jun 05, 2006 18.25 18.25 17.60 17.61 76,868 -0.74(-4.03%)
Jun 02, 2006 18.45 18.55 18.30 18.35 2,470 -0.15(-0.81%)
Jun 01, 2006 18.50 18.56 18.50 18.50 16,117 -0.03(-0.16%)
May 31, 2006 18.50 18.99 18.50 18.53 13,973 +0.02(+0.11%)
May 30, 2006 18.50 18.74 18.50 18.51 18,855 -0.18(-0.96%)
May 26, 2006 18.55 18.74 18.50 18.69 19,050 -0.02(-0.11%)
May 25, 2006 18.49 18.74 18.17 18.71 19,055 +0.16(+0.86%)
May 24, 2006 18.52 19.00 18.50 18.55 255,205 -0.38(-2.01%)
May 23, 2006 18.50 18.99 18.50 18.93 81,079 +0.43(+2.32%)
May 22, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 19, 2006 18.73 18.73 18.17 18.50 18,450 -0.24(-1.28%)
May 18, 2006 18.75 18.95 18.74 18.74 3,000 +0.00(+0.00%)
May 17, 2006 18.54 18.93 18.28 18.74 23,385 +0.21(+1.13%)
May 16, 2006 18.15 18.53 18.15 18.53 2,536,774 +0.38(+2.09%)
May 15, 2006 18.59 18.59 18.00 18.15 4,700 -0.10(-0.55%)
May 12, 2006 18.47 18.77 18.25 18.25 15,000 -0.73(-3.85%)
May 11, 2006 18.61 18.98 18.61 18.98 15,660 +0.37(+1.99%)
May 10, 2006 19.48 19.48 18.25 18.61 26,345 -0.58(-3.02%)
May 09, 2006 19.10 19.33 19.00 19.19 113,232 +0.17(+0.89%)
May 08, 2006 18.88 19.27 18.88 19.02 19,500 -0.07(-0.37%)
May 05, 2006 19.05 19.09 18.85 19.09 30,235 +0.06(+0.32%)
May 04, 2006 18.85 19.25 18.85 19.03 24,650 +0.03(+0.16%)
May 03, 2006 18.80 19.02 18.75 19.00 147,850 -0.09(-0.47%)
May 02, 2006 19.10 19.25 18.90 19.09 8,537 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.