Indicators

CT Real Estate Investment Trust (TSX: CRT-UN )

13.57 +0.10 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	13.52	13.64	13.47	13.57	97,921	+0.10(+0.74%)
May 23, 2024	13.57	13.58	13.35	13.47	161,229	-0.11(-0.81%)
May 22, 2024	13.60	13.64	13.50	13.58	102,180	-0.05(-0.37%)
May 21, 2024	13.67	13.73	13.55	13.63	96,437	-0.04(-0.29%)
May 17, 2024				13.67	0	-0.12(-0.87%)
May 16, 2024	13.73	13.80	13.70	13.79	107,413	+0.02(+0.15%)
May 15, 2024	13.86	13.86	13.70	13.77	84,074	+0.03(+0.22%)
May 14, 2024	13.94	13.94	13.73	13.74	65,154	-0.10(-0.72%)
May 13, 2024	13.91	13.99	13.80	13.84	104,908	-0.07(-0.50%)
May 10, 2024	13.90	13.98	13.86	13.91	97,281	+0.03(+0.22%)
May 09, 2024	13.80	13.93	13.80	13.88	113,624	-0.01(-0.07%)
May 08, 2024	13.58	13.90	13.50	13.89	288,704	+0.37(+2.74%)
May 07, 2024	13.86	13.94	13.52	13.52	124,944	-0.37(-2.66%)
May 06, 2024	13.69	13.91	13.64	13.89	126,726	+0.19(+1.39%)
May 03, 2024	13.79	13.80	13.62	13.70	189,548	+0.10(+0.74%)
May 02, 2024	13.53	13.61	13.41	13.60	140,530	+0.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.