Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Ridge (TSX: PRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 28, 2016 0.2350 0.2400 0.2250 0.2400 570,185 +0.01(+4.35%)
Jul 27, 2016 0.2250 0.2350 0.2150 0.2300 2,471,800 +0.01(+4.55%)
Jul 26, 2016 0.2350 0.2400 0.2200 0.2200 452,670 -0.02(-8.33%)
Jul 25, 2016 0.2450 0.2450 0.2200 0.2400 546,575 +0.01(+4.35%)
Jul 22, 2016 0.2300 0.2450 0.2200 0.2300 176,821 +0.01(+2.22%)
Jul 21, 2016 0.2150 0.2300 0.2150 0.2250 224,600 +0.00(+0.00%)
Jul 20, 2016 0.2200 0.2250 0.2150 0.2250 90,690 +0.01(+2.27%)
Jul 19, 2016 0.2300 0.2300 0.2150 0.2200 242,595 -0.01(-6.38%)
Jul 18, 2016 0.2450 0.2450 0.2300 0.2350 190,200 -0.01(-2.08%)
Jul 15, 2016 0.2400 0.2500 0.2300 0.2400 307,699 -0.01(-2.04%)
Jul 14, 2016 0.2250 0.2600 0.2200 0.2450 1,230,244 +0.03(+13.95%)
Jul 13, 2016 0.2300 0.2300 0.2150 0.2150 309,450 -0.02(-6.52%)
Jul 12, 2016 0.2100 0.2300 0.2000 0.2300 1,987,246 +0.02(+6.98%)
Jul 11, 2016 0.2250 0.2300 0.2000 0.2150 858,449 -0.01(-4.44%)
Jul 08, 2016 0.2350 0.2150 0.2250 534,936 -0.01(-4.26%)
Jul 07, 2016 0.2450 0.2500 0.2200 0.2350 441,631 +0.00(+0.00%)
Jul 05, 2016 0.2500 0.2500 0.2300 0.2350 600,200 -0.03(-9.62%)
Jul 04, 2016 0.2700 0.2700 0.2150 0.2600 1,550,105 -0.01(-3.70%)
Jun 30, 2016 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jun 29, 2016 0.2750 0.2800 0.2650 0.2750 654,550 +0.01(+3.77%)
Jun 28, 2016 0.3000 0.3000 0.2650 0.2650 617,904 -0.02(-7.02%)
Jun 27, 2016 0.3100 0.3150 0.2850 0.2850 485,700 -0.02(-5.00%)
Jun 24, 2016 0.3000 0.3100 0.2850 0.3000 746,211 -0.01(-3.23%)
Jun 23, 2016 0.2850 0.3100 0.2850 0.3100 1,367,043 +0.03(+12.73%)
Jun 22, 2016 0.2900 0.2900 0.2650 0.2750 772,500 -0.01(-5.17%)
Jun 21, 2016 0.3050 0.3050 0.2700 0.2900 434,835 -0.01(-3.33%)
Jun 20, 2016 0.3200 0.3200 0.2850 0.3000 431,066 +0.00(+0.00%)
Jun 17, 2016 0.3200 0.3200 0.2900 0.3000 426,953 -0.02(-6.25%)
Jun 16, 2016 0.3500 0.3500 0.3000 0.3200 1,031,791 -0.01(-1.54%)
Jun 15, 2016 0.3450 0.3450 0.3200 0.3250 429,798 +0.01(+1.56%)
Jun 14, 2016 0.3550 0.3650 0.3100 0.3200 1,063,150 -0.05(-13.51%)
Jun 13, 2016 0.3500 0.3700 0.3400 0.3700 221,062 +0.03(+7.25%)
Jun 10, 2016 0.3500 0.3500 0.3350 0.3450 238,000 -0.02(-4.17%)
Jun 09, 2016 0.3450 0.3750 0.3300 0.3600 936,850 +0.02(+4.35%)
Jun 08, 2016 0.3600 0.3750 0.3400 0.3450 461,000 -0.03(-6.76%)
Jun 07, 2016 0.3950 0.3950 0.3650 0.3700 674,810 -0.02(-3.90%)
Jun 06, 2016 0.3950 0.4000 0.3500 0.3850 745,407 -0.01(-2.53%)
Jun 03, 2016 0.4000 0.4100 0.3950 0.3950 1,568,983 -0.01(-1.25%)
Jun 02, 2016 0.3800 0.4100 0.3700 0.4000 1,303,242 +0.02(+5.26%)
Jun 01, 2016 0.3650 0.3800 0.3300 0.3800 1,501,870 +0.02(+5.56%)
May 31, 2016 0.3400 0.3750 0.3400 0.3600 999,835 +0.03(+9.09%)
May 30, 2016 0.3300 0.3400 0.3200 0.3300 452,000 +0.01(+3.13%)
May 27, 2016 0.3150 0.3300 0.3100 0.3200 971,161 +0.02(+6.67%)
May 26, 2016 0.3000 0.3050 0.2900 0.3000 541,450 +0.04(+15.38%)
May 25, 2016 0.2900 0.3000 0.2600 0.2600 534,790 -0.04(-13.33%)
May 24, 2016 0.3000 0.3150 0.2900 0.3000 770,281 +0.00(+0.00%)
May 20, 2016 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
May 19, 2016 0.3150 0.3200 0.2850 0.2850 622,850 -0.04(-12.31%)
May 18, 2016 0.3350 0.3400 0.3150 0.3250 410,797 +0.00(+0.00%)
May 17, 2016 0.3200 0.3450 0.3200 0.3250 1,052,981 -0.01(-1.52%)
May 16, 2016 0.3350 0.3450 0.2850 0.3300 2,915,484 -0.01(-1.49%)
May 13, 2016 0.3800 0.3800 0.3350 0.3350 885,707 -0.04(-11.84%)
May 12, 2016 0.3550 0.3950 0.3300 0.3800 1,523,936 -0.01(-2.56%)
May 11, 2016 0.4200 0.4200 0.3750 0.3900 1,249,869 -0.02(-4.88%)
May 10, 2016 0.4100 0.4300 0.4000 0.4100 1,825,326 +0.01(+2.50%)
May 09, 2016 0.4300 0.4450 0.4000 0.4000 5,518,711 +0.02(+3.90%)
May 06, 2016 0.3500 0.3850 0.3500 0.3850 962,590 +0.03(+6.94%)
May 05, 2016 0.3650 0.3850 0.3500 0.3600 940,675 +0.00(+0.00%)
May 04, 2016 0.3500 0.3650 0.3500 0.3600 748,035 +0.01(+2.86%)
May 03, 2016 0.3400 0.3500 0.3250 0.3500 802,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.