Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 12.56 0 -0.01(-0.08%)
Jul 28, 2022 12.57 12.57 12.57 12.57 1,102 -0.06(-0.48%)
Jul 22, 2022 12.63 0 -0.05(-0.39%)
Jul 21, 2022 12.68 12.68 12.68 12.68 500 +0.07(+0.56%)
Jul 20, 2022 12.61 12.61 12.61 12.61 1,000 -0.09(-0.71%)
Jul 13, 2022 12.70 0 -0.02(-0.16%)
Jul 11, 2022 12.72 0 +0.02(+0.16%)
Jul 08, 2022 12.64 12.70 12.64 12.70 2,400 +0.03(+0.24%)
Jul 07, 2022 12.68 12.68 12.67 12.67 2,200 -0.07(-0.55%)
Jul 05, 2022 12.74 0 +0.44(+3.58%)
Jun 29, 2022 12.30 0 -0.28(-2.23%)
Jun 28, 2022 12.58 12.58 12.58 12.58 1,600 -0.13(-1.02%)
Jun 23, 2022 12.71 0 +0.27(+2.17%)
Jun 09, 2022 12.44 0 +0.05(+0.40%)
Jun 06, 2022 12.39 0 +0.01(+0.08%)
Jun 03, 2022 12.40 12.40 12.38 12.38 800 -0.10(-0.80%)
Jun 01, 2022 12.48 0 +0.03(+0.24%)
May 31, 2022 12.45 12.45 12.45 12.45 1,000 -0.15(-1.19%)
May 26, 2022 12.60 0 -0.05(-0.40%)
May 24, 2022 12.65 0 +0.01(+0.08%)
May 20, 2022 12.64 0 -0.03(-0.24%)
May 16, 2022 12.67 0 -0.05(-0.39%)
May 13, 2022 12.72 12.72 12.72 12.72 300 +0.07(+0.55%)
May 05, 2022 12.65 0 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.