Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 13.13 13.13 13.13 0 -0.04(-0.30%)
Jul 25, 2018 13.17 13.17 13.17 0 -0.08(-0.60%)
Jul 20, 2018 13.25 13.25 13.25 0 -0.10(-0.75%)
Jul 19, 2018 13.35 13.35 13.35 13.35 600 +0.07(+0.53%)
Jul 18, 2018 13.30 13.31 13.28 13.28 2,300 -0.07(-0.52%)
Jul 17, 2018 13.35 13.35 13.35 13.35 100 +0.07(+0.53%)
Jul 16, 2018 13.28 13.28 13.28 13.28 500 +0.02(+0.15%)
Jul 13, 2018 13.26 13.26 13.26 13.26 900 -0.02(-0.15%)
Jul 11, 2018 13.28 13.28 13.28 0 +0.05(+0.38%)
Jul 09, 2018 13.23 13.23 13.23 0 -0.01(-0.08%)
Jul 06, 2018 13.24 13.24 13.24 13.24 1,900 -0.05(-0.38%)
Jul 05, 2018 13.26 13.29 13.26 13.29 600 -0.02(-0.15%)
Jul 04, 2018 13.31 13.31 13.31 13.31 200 -0.09(-0.67%)
Jun 28, 2018 13.40 13.40 13.40 0 -0.10(-0.74%)
Jun 27, 2018 13.45 13.50 13.43 13.50 10,600 +0.04(+0.30%)
Jun 21, 2018 13.46 13.46 13.46 0 +0.01(+0.07%)
Jun 20, 2018 13.41 13.45 13.41 13.45 900 +0.03(+0.22%)
Jun 19, 2018 13.42 13.42 13.42 13.42 100 +0.25(+1.90%)
Jun 18, 2018 13.17 13.17 13.17 13.17 600 +0.05(+0.38%)
Jun 13, 2018 13.12 13.12 13.12 0 +0.01(+0.08%)
Jun 08, 2018 13.11 13.11 13.11 0 -0.01(-0.08%)
Jun 05, 2018 13.12 13.12 13.12 0 +0.06(+0.46%)
Jun 01, 2018 13.06 13.06 13.06 0 -0.03(-0.23%)
May 25, 2018 13.09 13.09 13.09 0 +0.12(+0.93%)
May 23, 2018 12.97 12.97 12.97 0 -0.10(-0.77%)
May 08, 2018 13.07 13.07 13.07 0 +0.11(+0.85%)
May 07, 2018 12.96 12.96 12.96 12.96 1,000 -0.01(-0.08%)
May 04, 2018 13.03 13.03 12.97 12.97 1,400 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.