Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.490 1.550 1.430 1.430 32,348 -0.05(-3.38%)
Jul 28, 2006 1.400 1.500 1.400 1.480 28,250 +0.07(+4.96%)
Jul 27, 2006 1.340 1.430 1.300 1.410 192,305 +0.10(+7.63%)
Jul 26, 2006 1.300 1.350 1.270 1.310 41,600 +0.01(+0.77%)
Jul 25, 2006 1.220 1.340 1.220 1.300 43,315 +0.02(+1.56%)
Jul 24, 2006 1.210 1.280 1.210 1.280 47,350 +0.11(+9.40%)
Jul 21, 2006 1.270 1.280 1.130 1.170 73,400 -0.10(-7.87%)
Jul 20, 2006 1.280 1.350 1.270 1.270 16,725 +0.01(+0.79%)
Jul 19, 2006 1.350 1.360 1.220 1.260 25,375 +0.06(+5.00%)
Jul 18, 2006 1.370 1.370 1.200 1.200 524,550 -0.10(-7.69%)
Jul 17, 2006 1.390 1.390 1.270 1.300 5,900 +0.00(+0.00%)
Jul 14, 2006 1.300 1.400 1.300 1.300 79,400 -0.09(-6.47%)
Jul 13, 2006 1.390 1.400 1.320 1.390 216,688 -0.01(-0.71%)
Jul 12, 2006 1.290 1.430 1.270 1.400 281,981 +0.10(+7.69%)
Jul 11, 2006 1.360 1.400 1.270 1.300 121,045 -0.09(-6.47%)
Jul 10, 2006 1.400 1.460 1.300 1.390 51,500 -0.11(-7.33%)
Jul 07, 2006 1.320 1.500 1.300 1.500 54,500 +0.15(+11.11%)
Jul 06, 2006 1.420 1.430 1.350 1.350 41,125 -0.07(-4.93%)
Jul 05, 2006 1.440 1.540 1.400 1.420 15,100 +0.12(+9.23%)
Jul 03, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 30, 2006 1.260 1.360 1.260 1.300 21,550 +0.01(+0.78%)
Jun 29, 2006 1.290 1.290 1.290 1.290 0 -0.01(-0.77%)
Jun 28, 2006 1.300 1.300 1.250 1.300 14,440 +0.00(+0.00%)
Jun 27, 2006 1.370 1.370 1.270 1.300 13,671 -0.15(-10.34%)
Jun 23, 2006 1.440 1.450 1.440 1.450 40,800 +0.03(+2.11%)
Jun 22, 2006 1.330 1.450 1.250 1.420 302,433 +0.14(+10.94%)
Jun 21, 2006 1.220 1.350 1.210 1.280 32,971 -0.02(-1.54%)
Jun 20, 2006 1.350 1.350 1.270 1.300 22,299 -0.09(-6.47%)
Jun 19, 2006 1.520 1.520 1.320 1.390 146,090 -0.13(-8.55%)
Jun 16, 2006 1.520 1.520 1.520 1.520 21,700 -0.01(-0.65%)
Jun 15, 2006 1.520 1.550 1.520 1.530 14,900 -0.07(-4.38%)
Jun 14, 2006 1.600 1.600 1.510 1.600 132,012 +0.00(+0.00%)
Jun 13, 2006 1.660 1.690 1.600 1.600 104,150 -0.04(-2.44%)
Jun 12, 2006 1.650 1.710 1.610 1.640 13,169 -0.07(-4.09%)
Jun 09, 2006 1.630 1.710 1.610 1.710 22,650 +0.06(+3.64%)
Jun 08, 2006 1.650 1.650 1.650 1.650 10,500 +0.00(+0.00%)
Jun 07, 2006 1.610 1.710 1.600 1.650 74,550 +0.05(+3.12%)
Jun 06, 2006 1.610 1.650 1.600 1.600 43,644 -0.02(-1.23%)
Jun 05, 2006 1.600 1.720 1.600 1.620 34,401 +0.02(+1.25%)
Jun 02, 2006 1.600 1.690 1.600 1.600 25,085 -0.08(-4.76%)
Jun 01, 2006 1.600 1.700 1.600 1.680 26,350 +0.10(+6.33%)
May 31, 2006 1.680 1.700 1.580 1.580 847,044 -0.08(-4.82%)
May 30, 2006 1.610 1.660 1.610 1.660 5,920 +0.05(+3.11%)
May 26, 2006 1.600 1.610 1.600 1.610 98,263 +0.01(+0.63%)
May 25, 2006 1.600 1.600 1.600 1.600 2,573 +0.00(+0.00%)
May 24, 2006 1.600 1.600 1.600 1.600 16,500 +0.00(+0.00%)
May 23, 2006 1.600 1.670 1.600 1.600 119,510 +0.00(+0.00%)
May 22, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 19, 2006 1.620 1.720 1.600 1.600 37,920 -0.10(-5.88%)
May 18, 2006 1.650 1.700 1.600 1.700 16,620 +0.10(+6.25%)
May 17, 2006 1.720 1.720 1.600 1.600 24,210 -0.02(-1.23%)
May 16, 2006 1.600 1.670 1.600 1.620 82,250 +0.02(+1.25%)
May 15, 2006 1.600 1.650 1.560 1.600 259,475 -0.02(-1.23%)
May 12, 2006 1.700 1.700 1.600 1.620 94,815 -0.08(-4.71%)
May 11, 2006 1.750 1.750 1.650 1.700 41,277 +0.00(+0.00%)
May 10, 2006 1.600 1.750 1.600 1.700 99,353 +0.05(+3.03%)
May 09, 2006 1.650 1.700 1.610 1.650 36,850 -0.04(-2.37%)
May 08, 2006 1.620 1.690 1.600 1.690 25,700 +0.02(+1.20%)
May 05, 2006 1.750 1.750 1.650 1.670 15,400 -0.02(-1.18%)
May 04, 2006 1.610 1.740 1.610 1.690 45,425 +0.08(+4.97%)
May 03, 2006 1.610 1.650 1.610 1.610 15,072 -0.02(-1.23%)
May 02, 2006 1.530 1.680 1.530 1.630 102,900 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.