Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Banc Corp (TSX: BK )

11.29 +0.10 (+0.89%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.050 9.050 9.050 9.050 200 +0.00(+0.00%)
Jul 30, 2013 9.000 9.050 9.000 9.050 10,252 +0.09(+1.00%)
Jul 29, 2013 8.960 8.960 8.960 8.960 1,181 -0.01(-0.11%)
Jul 26, 2013 9.000 9.000 8.970 8.970 1,888 -0.04(-0.44%)
Jul 25, 2013 9.060 9.060 9.000 9.010 1,916 -0.04(-0.44%)
Jul 24, 2013 9.060 9.100 9.010 9.050 2,900 +0.00(+0.00%)
Jul 23, 2013 9.000 9.050 9.000 9.050 26,364 +0.00(+0.00%)
Jul 22, 2013 9.020 9.050 9.020 9.050 2,338 +0.07(+0.78%)
Jul 19, 2013 8.980 8.980 8.980 8.980 1,500 +0.06(+0.67%)
Jul 18, 2013 8.880 9.010 8.880 8.920 6,533 +0.04(+0.45%)
Jul 17, 2013 8.700 8.870 8.700 8.880 1,300 +0.24(+2.78%)
Jul 16, 2013 8.670 8.670 8.600 8.640 4,143 -0.07(-0.80%)
Jul 15, 2013 8.580 8.710 8.580 8.710 3,660 +0.11(+1.28%)
Jul 12, 2013 8.600 8.600 8.600 8.600 100 -0.02(-0.23%)
Jul 11, 2013 8.530 8.620 8.530 8.620 25,929 +0.10(+1.17%)
Jul 10, 2013 8.510 8.520 8.510 8.520 8,545 -0.01(-0.12%)
Jul 09, 2013 8.500 8.550 8.500 8.530 4,644 +0.02(+0.24%)
Jul 08, 2013 8.470 8.510 8.460 8.510 937 +0.01(+0.12%)
Jul 05, 2013 8.400 8.500 8.390 8.500 13,517 +0.00(+0.00%)
Jul 04, 2013 8.560 8.560 8.500 8.500 3,553 +0.00(+0.00%)
Jul 03, 2013 8.380 8.500 8.380 8.500 1,880 -0.05(-0.58%)
Jul 02, 2013 8.510 8.550 8.410 8.550 12,243 -0.01(-0.12%)
Jun 28, 2013 8.560 8.560 8.560 0 +0.01(+0.12%)
Jun 26, 2013 8.530 8.550 8.430 8.550 13,062 -0.01(-0.12%)
Jun 25, 2013 8.520 8.560 8.520 8.560 308 +0.10(+1.18%)
Jun 24, 2013 8.500 8.500 8.460 8.460 29,699 -0.09(-1.05%)
Jun 21, 2013 8.500 8.550 8.500 8.550 2,150 +0.10(+1.18%)
Jun 20, 2013 8.700 8.700 8.380 8.450 9,127 -0.31(-3.54%)
Jun 19, 2013 8.800 8.800 8.760 8.760 708 +0.00(+0.00%)
Jun 18, 2013 8.760 8.880 8.760 8.760 2,940 +0.01(+0.11%)
Jun 17, 2013 8.740 8.750 8.740 8.750 8,465 +0.04(+0.46%)
Jun 14, 2013 8.710 8.710 8.710 8.710 7,706 +0.05(+0.58%)
Jun 13, 2013 8.690 8.690 8.660 8.660 1,542 +0.02(+0.23%)
Jun 12, 2013 8.730 8.760 8.640 8.640 17,338 -0.15(-1.71%)
Jun 11, 2013 8.800 8.800 8.530 8.790 7,121 -0.01(-0.11%)
Jun 10, 2013 8.800 8.850 8.800 8.800 2,480 -0.09(-1.01%)
Jun 07, 2013 8.750 8.890 8.750 8.890 5,291 +0.20(+2.30%)
Jun 06, 2013 8.770 8.770 8.650 8.690 19,322 -0.15(-1.70%)
Jun 05, 2013 8.870 8.870 8.790 8.840 19,127 -0.02(-0.23%)
Jun 04, 2013 8.920 8.950 8.860 8.860 5,653 -0.16(-1.77%)
Jun 03, 2013 9.140 9.140 9.000 9.020 4,294 +0.02(+0.22%)
May 31, 2013 9.000 9.000 9.000 9.000 2,070 -0.03(-0.33%)
May 30, 2013 9.120 9.120 9.020 9.030 13,146 -0.12(-1.31%)
May 29, 2013 9.150 9.150 9.150 9.150 200 -0.10(-1.08%)
May 28, 2013 9.340 9.340 9.210 9.250 3,604 -0.08(-0.86%)
May 27, 2013 9.260 9.330 9.210 9.330 5,184 +0.12(+1.30%)
May 24, 2013 9.040 9.210 9.040 9.210 11,206 +0.00(+0.00%)
May 23, 2013 9.060 9.400 9.030 9.210 4,033 +0.06(+0.66%)
May 22, 2013 9.350 9.370 9.150 9.150 10,376 -0.10(-1.08%)
May 21, 2013 9.070 9.250 9.070 9.250 19,856 +0.28(+3.12%)
May 17, 2013 8.970 8.970 8.970 0 -0.07(-0.77%)
May 16, 2013 8.820 9.320 8.820 9.040 1,425 +0.22(+2.49%)
May 15, 2013 8.850 8.850 8.810 8.820 1,943 -0.10(-1.12%)
May 13, 2013 8.910 9.040 8.910 8.920 1,734 -0.09(-1.00%)
May 10, 2013 9.010 9.010 9.010 32 +0.00(+0.00%)
May 09, 2013 9.030 9.030 9.010 9.010 2,743 -0.09(-0.99%)
May 08, 2013 9.100 9.100 9.100 9.100 13,957 +0.09(+1.00%)
May 07, 2013 8.990 9.010 8.950 9.010 6,270 +0.05(+0.56%)
May 06, 2013 8.960 8.960 8.960 8.960 4,200 -0.04(-0.44%)
May 03, 2013 9.000 9.000 9.000 9.000 6,000 +0.08(+0.90%)
May 02, 2013 8.850 8.930 8.800 8.920 6,723 +0.15(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.