Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4750 0 +0.06(+14.46%)
Jul 28, 2022 0.4050 0.4150 0.3900 0.4150 3,896,256 +0.01(+2.47%)
Jul 27, 2022 0.3750 0.4100 0.3700 0.4050 4,211,923 +0.04(+10.96%)
Jul 26, 2022 0.3750 0.3850 0.3600 0.3650 1,759,539 -0.01(-2.67%)
Jul 25, 2022 0.3500 0.3750 0.3500 0.3750 1,188,708 +0.03(+10.29%)
Jul 22, 2022 0.3700 0.3750 0.3350 0.3400 1,205,662 -0.03(-8.11%)
Jul 21, 2022 0.3750 0.3800 0.3550 0.3700 1,182,651 -0.02(-5.13%)
Jul 20, 2022 0.3650 0.3900 0.3650 0.3900 2,035,664 +0.02(+4.00%)
Jul 19, 2022 0.3550 0.3800 0.3550 0.3750 2,000,361 +0.02(+5.63%)
Jul 18, 2022 0.3500 0.3700 0.3500 0.3550 1,472,230 +0.01(+2.90%)
Jul 15, 2022 0.3500 0.3550 0.3400 0.3450 436,912 -0.01(-2.82%)
Jul 14, 2022 0.3350 0.3550 0.3200 0.3550 688,506 +0.02(+5.97%)
Jul 13, 2022 0.3150 0.3425 0.3150 0.3350 1,579,845 +0.01(+1.52%)
Jul 12, 2022 0.3300 0.3450 0.3250 0.3300 1,302,026 -0.01(-2.94%)
Jul 11, 2022 0.3450 0.3450 0.3300 0.3400 1,082,225 -0.01(-4.23%)
Jul 08, 2022 0.3450 0.3550 0.3400 0.3550 1,637,888 +0.01(+2.90%)
Jul 07, 2022 0.3200 0.3550 0.3200 0.3450 2,210,785 +0.03(+11.29%)
Jul 06, 2022 0.3200 0.3300 0.3000 0.3100 2,120,641 -0.01(-1.59%)
Jul 05, 2022 0.3300 0.3350 0.3050 0.3150 1,735,752 -0.02(-5.97%)
Jul 04, 2022 0.3250 0.3500 0.3250 0.3350 676,053 +0.01(+1.52%)
Jun 30, 2022 0.3300 0 -0.01(-2.94%)
Jun 29, 2022 0.3550 0.3550 0.3250 0.3400 3,689,622 -0.01(-4.23%)
Jun 28, 2022 0.3800 0.3800 0.3500 0.3550 1,118,324 -0.03(-6.58%)
Jun 27, 2022 0.3700 0.3850 0.3700 0.3800 2,428,465 +0.01(+1.33%)
Jun 24, 2022 0.3450 0.3750 0.3400 0.3750 4,152,241 +0.03(+7.14%)
Jun 23, 2022 0.3500 0.3500 0.3250 0.3500 1,893,339 +0.01(+1.45%)
Jun 22, 2022 0.3500 0.3550 0.3450 0.3450 1,011,799 -0.02(-4.17%)
Jun 21, 2022 0.3350 0.3800 0.3350 0.3600 4,180,334 +0.02(+5.88%)
Jun 20, 2022 0.3450 0.3450 0.3300 0.3400 558,729 +0.00(+0.00%)
Jun 17, 2022 0.3400 0.3600 0.3400 0.3400 2,527,757 -0.01(-2.86%)
Jun 16, 2022 0.3350 0.3500 0.3250 0.3500 7,088,389 +0.00(+0.00%)
Jun 15, 2022 0.3350 0.3600 0.3250 0.3500 4,313,737 +0.01(+4.48%)
Jun 14, 2022 0.3600 0.3700 0.3300 0.3350 3,155,960 -0.03(-8.22%)
Jun 13, 2022 0.3300 0.3700 0.3300 0.3650 15,293,141 +0.08(+28.07%)
Jun 10, 2022 0.2750 0.2900 0.2650 0.2850 1,261,377 +0.00(+1.79%)
Jun 09, 2022 0.2900 0.2900 0.2750 0.2800 400,979 -0.01(-3.45%)
Jun 08, 2022 0.3050 0.3100 0.2850 0.2900 1,281,494 -0.01(-1.69%)
Jun 07, 2022 0.2750 0.3050 0.2700 0.2950 1,858,471 +0.02(+7.27%)
Jun 06, 2022 0.2700 0.2800 0.2650 0.2750 442,031 +0.01(+3.77%)
Jun 03, 2022 0.2750 0.2800 0.2600 0.2650 660,788 -0.02(-7.02%)
Jun 02, 2022 0.2600 0.2850 0.2600 0.2850 493,196 +0.01(+5.56%)
Jun 01, 2022 0.2700 0.2750 0.2600 0.2700 513,261 -0.01(-3.57%)
May 31, 2022 0.2800 0.2800 0.2700 0.2800 514,218 +0.00(+0.00%)
May 30, 2022 0.2650 0.2850 0.2650 0.2800 301,506 +0.01(+4.67%)
May 27, 2022 0.2650 0.2700 0.2600 0.2675 549,392 +0.00(+0.94%)
May 26, 2022 0.2400 0.2700 0.2400 0.2650 944,877 +0.03(+10.42%)
May 25, 2022 0.2400 0.2450 0.2400 0.2400 743,891 -0.01(-2.04%)
May 24, 2022 0.2450 0.2500 0.2350 0.2450 1,097,410 +0.00(+0.00%)
May 20, 2022 0.2450 0 -0.02(-5.77%)
May 19, 2022 0.2500 0.2650 0.2500 0.2600 2,185,201 +0.01(+4.00%)
May 18, 2022 0.2800 0.2800 0.2450 0.2500 2,245,096 -0.04(-13.79%)
May 17, 2022 0.2800 0.2900 0.2775 0.2900 1,380,036 +0.01(+5.45%)
May 16, 2022 0.2850 0.2850 0.2700 0.2750 1,188,550 -0.01(-3.51%)
May 13, 2022 0.2650 0.2850 0.2650 0.2850 1,980,821 +0.02(+9.62%)
May 12, 2022 0.2750 0.2850 0.2450 0.2600 2,406,619 -0.01(-3.70%)
May 11, 2022 0.2750 0.2900 0.2650 0.2700 1,082,435 -0.01(-1.82%)
May 10, 2022 0.2750 0.2950 0.2650 0.2750 2,091,068 +0.01(+3.77%)
May 09, 2022 0.2700 0.2800 0.2500 0.2650 2,838,899 -0.02(-5.36%)
May 06, 2022 0.3000 0.3050 0.2775 0.2800 2,903,537 -0.02(-6.67%)
May 05, 2022 0.3200 0.3275 0.2850 0.3000 2,369,299 -0.02(-6.25%)
May 04, 2022 0.3200 0.3300 0.3050 0.3200 1,178,206 +0.01(+1.59%)
May 03, 2022 0.3150 0.3300 0.3050 0.3150 1,059,213 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.