Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1600 0.1700 0.1400 0.1700 6,580,124 +0.01(+6.25%)
Jul 30, 2019 0.1600 0.1600 0.1500 0.1600 53,982 +0.00(+0.00%)
Jul 29, 2019 0.1600 0.1600 0.1600 0.1600 292,000 +0.00(+0.00%)
Jul 26, 2019 0.1600 0.1600 0.1500 0.1600 258,535 +0.00(+0.00%)
Jul 25, 2019 0.1600 0.1600 0.1500 0.1600 60,089 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1600 0.1600 83,015 +0.00(+0.00%)
Jul 23, 2019 0.1600 0.1700 0.1600 0.1600 642,552 -0.01(-5.88%)
Jul 22, 2019 0.1700 0.1700 0.1600 0.1700 58,900 +0.00(+0.00%)
Jul 19, 2019 0.1600 0.1700 0.1600 0.1700 229,220 +0.01(+6.25%)
Jul 18, 2019 0.1700 0.1700 0.1600 0.1600 54,529 -0.01(-5.88%)
Jul 17, 2019 0.1700 0.1700 0.1700 0.1700 113,559 +0.00(+0.00%)
Jul 16, 2019 0.1700 0.1700 0.1700 0.1700 217,000 +0.00(+0.00%)
Jul 15, 2019 0.1700 0.1700 0.1600 0.1700 222,250 +0.00(+0.00%)
Jul 12, 2019 0.1700 0.1800 0.1700 0.1700 858,434 +0.00(+0.00%)
Jul 11, 2019 0.1800 0.1800 0.1700 0.1700 70,600 -0.01(-5.56%)
Jul 10, 2019 0.1700 0.1800 0.1700 0.1800 62,000 +0.00(+0.00%)
Jul 09, 2019 0.1800 0.1800 0.1700 0.1800 316,600 +0.00(+0.00%)
Jul 08, 2019 0.1800 0.1800 0.1800 0.1800 148,000 +0.00(+0.00%)
Jul 05, 2019 0.1700 0.1800 0.1700 0.1800 190,044 +0.00(+0.00%)
Jul 04, 2019 0.1800 0.1800 0.1700 0.1800 50,040 +0.00(+0.00%)
Jul 03, 2019 0.1700 0.1800 0.1700 0.1800 300,359 +0.01(+5.88%)
Jul 02, 2019 0.1700 0.1700 0.1700 0.1700 511,979 +0.00(+0.00%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2019 0.1700 0.1700 0.1700 0.1700 217,400 +0.00(+0.00%)
Jun 26, 2019 0.1700 0.1700 0.1700 0.1700 63,000 +0.00(+0.00%)
Jun 25, 2019 0.1700 0.1700 0.1700 0.1700 260,319 +0.00(+0.00%)
Jun 24, 2019 0.1700 0.1700 0.1700 0.1700 97,500 +0.00(+0.00%)
Jun 21, 2019 0.1700 0.1700 0.1700 0.1700 469,900 +0.00(+0.00%)
Jun 20, 2019 0.1700 0.1800 0.1700 0.1700 1,110,500 +0.00(+0.00%)
Jun 19, 2019 0.1800 0.1800 0.1700 0.1700 665,403 -0.01(-5.56%)
Jun 18, 2019 0.1800 0.1800 0.1800 0.1800 406,450 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1800 0.1700 0.1800 462,075 +0.00(+0.00%)
Jun 14, 2019 0.1900 0.1900 0.1800 0.1800 87,500 -0.01(-5.26%)
Jun 13, 2019 0.1900 0.1900 0.1800 0.1900 806,233 +0.00(+0.00%)
Jun 12, 2019 0.1900 0.1900 0.1900 0.1900 220,500 +0.00(+0.00%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 264,570 -0.01(-5.00%)
Jun 10, 2019 0.1900 0.2000 0.1800 0.2000 290,394 +0.00(+0.00%)
Jun 07, 2019 0.1800 0.2000 0.1800 0.2000 515,900 +0.02(+11.11%)
Jun 06, 2019 0.1800 0.1900 0.1800 0.1800 251,500 +0.00(+0.00%)
Jun 05, 2019 0.1900 0.1900 0.1800 0.1800 156,514 -0.01(-5.26%)
Jun 04, 2019 0.1900 0.1900 0.1900 0.1900 333,258 +0.00(+0.00%)
Jun 03, 2019 0.1700 0.2000 0.1700 0.1900 1,366,621 +0.02(+11.76%)
May 31, 2019 0.1700 0.1700 0.1700 0.1700 279,250 +0.00(+0.00%)
May 30, 2019 0.1700 0.1700 0.1700 0.1700 186,350 +0.00(+0.00%)
May 29, 2019 0.1700 0.1700 0.1600 0.1700 142,500 -0.01(-5.56%)
May 28, 2019 0.1700 0.1800 0.1700 0.1800 168,900 +0.01(+5.88%)
May 27, 2019 0.1700 0.1700 0.1700 0.1700 235,000 +0.00(+0.00%)
May 24, 2019 0.1800 0.1800 0.1700 0.1700 63,950 -0.01(-5.56%)
May 23, 2019 0.1800 0.1800 0.1700 0.1800 237,000 +0.00(+0.00%)
May 22, 2019 0.1700 0.1800 0.1700 0.1800 238,991 +0.00(+0.00%)
May 21, 2019 0.1800 0.1800 0.1800 0.1800 99,399 +0.00(+0.00%)
May 17, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1800 0.1700 0.1800 51,686 +0.00(+0.00%)
May 15, 2019 0.1700 0.1800 0.1700 0.1800 402,500 +0.01(+5.88%)
May 14, 2019 0.1700 0.1700 0.1700 0.1700 124,000 +0.00(+0.00%)
May 13, 2019 0.1600 0.1700 0.1600 0.1700 213,600 +0.00(+0.00%)
May 10, 2019 0.1600 0.1700 0.1600 0.1700 214,640 +0.00(+0.00%)
May 09, 2019 0.1700 0.1700 0.1600 0.1700 338,264 +0.00(+0.00%)
May 08, 2019 0.1700 0.1700 0.1700 0.1700 122,950 +0.00(+0.00%)
May 07, 2019 0.1700 0.1700 0.1700 0.1700 328,950 +0.00(+0.00%)
May 06, 2019 0.1800 0.1800 0.1700 0.1700 253,656 -0.01(-5.56%)
May 03, 2019 0.1700 0.1800 0.1700 0.1800 242,816 +0.00(+0.00%)
May 02, 2019 0.1800 0.1900 0.1800 0.1800 456,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.