Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2200 0.2200 0.2200 0.2200 656,930 +0.00(+0.00%)
Jul 30, 2018 0.2200 0.2300 0.2000 0.2200 745,390 -0.01(-4.35%)
Jul 27, 2018 0.2400 0.2400 0.2300 0.2300 252,680 +0.00(+0.00%)
Jul 26, 2018 0.2200 0.2400 0.2200 0.2300 552,720 +0.02(+6.98%)
Jul 25, 2018 0.2150 0.2200 0.2150 0.2150 115,650 +0.00(+0.00%)
Jul 24, 2018 0.2200 0.2200 0.2100 0.2150 397,381 +0.00(+0.00%)
Jul 23, 2018 0.2200 0.2250 0.2100 0.2150 1,167,860 -0.01(-4.44%)
Jul 20, 2018 0.2300 0.2350 0.2250 0.2250 124,410 +0.01(+2.27%)
Jul 19, 2018 0.2250 0.2350 0.2200 0.2200 209,700 -0.01(-2.22%)
Jul 18, 2018 0.2350 0.2350 0.2250 0.2250 335,421 -0.01(-4.26%)
Jul 17, 2018 0.2450 0.2450 0.2350 0.2350 117,064 -0.01(-2.08%)
Jul 16, 2018 0.2450 0.2450 0.2400 0.2400 81,550 +0.00(+0.00%)
Jul 13, 2018 0.2450 0.2450 0.2400 0.2400 117,500 +0.00(+0.00%)
Jul 12, 2018 0.2450 0.2500 0.2400 0.2400 299,800 +0.00(+0.00%)
Jul 11, 2018 0.2450 0.2500 0.2400 0.2400 101,850 -0.01(-2.04%)
Jul 10, 2018 0.2550 0.2550 0.2450 0.2450 79,710 +0.00(+0.00%)
Jul 09, 2018 0.2500 0.2550 0.2400 0.2450 228,180 +0.01(+2.08%)
Jul 06, 2018 0.2550 0.2550 0.2400 0.2400 106,926 -0.01(-4.00%)
Jul 05, 2018 0.2500 0.2600 0.2450 0.2500 358,600 -0.01(-1.96%)
Jul 04, 2018 0.2400 0.2550 0.2350 0.2550 138,800 +0.02(+6.25%)
Jul 03, 2018 0.2450 0.2600 0.2350 0.2400 317,300 -0.01(-2.04%)
Jun 29, 2018 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jun 28, 2018 0.2400 0.2400 0.2350 0.2350 384,436 +0.00(+0.00%)
Jun 27, 2018 0.2450 0.2450 0.2350 0.2350 134,485 -0.01(-4.08%)
Jun 26, 2018 0.2500 0.2500 0.2400 0.2450 285,500 -0.01(-2.00%)
Jun 25, 2018 0.2500 0.2600 0.2500 0.2500 101,501 +0.00(+0.00%)
Jun 22, 2018 0.2600 0.2600 0.2450 0.2500 312,635 +0.00(+0.00%)
Jun 21, 2018 0.2500 0.2550 0.2450 0.2500 320,193 +0.00(+0.00%)
Jun 20, 2018 0.2500 0.2550 0.2450 0.2500 496,167 +0.01(+2.04%)
Jun 19, 2018 0.2500 0.2550 0.2450 0.2450 459,100 -0.01(-3.92%)
Jun 18, 2018 0.2600 0.2650 0.2500 0.2550 385,812 -0.01(-1.92%)
Jun 15, 2018 0.2650 0.2550 0.2600 156,315 +0.00(+0.00%)
Jun 14, 2018 0.2700 0.2750 0.2550 0.2600 554,202 -0.01(-3.70%)
Jun 13, 2018 0.2700 0.2750 0.2650 0.2700 318,442 -0.01(-1.82%)
Jun 12, 2018 0.2800 0.2800 0.2750 0.2750 259,247 -0.01(-1.79%)
Jun 11, 2018 0.2800 0.2850 0.2700 0.2800 181,100 +0.00(+0.00%)
Jun 08, 2018 0.2750 0.2850 0.2700 0.2800 896,473 +0.01(+1.82%)
Jun 07, 2018 0.2900 0.2900 0.2700 0.2750 425,746 -0.01(-3.51%)
Jun 06, 2018 0.2850 0.2850 0.2750 0.2850 484,921 +0.00(+0.00%)
Jun 05, 2018 0.2900 0.2900 0.2750 0.2850 1,241,976 +0.01(+5.56%)
Jun 04, 2018 0.2550 0.2750 0.2500 0.2700 1,464,110 +0.02(+8.00%)
Jun 01, 2018 0.2450 0.2500 0.2450 0.2500 110,480 +0.01(+2.04%)
May 31, 2018 0.2500 0.2500 0.2450 0.2450 178,500 -0.01(-2.00%)
May 30, 2018 0.2500 0.2500 0.2400 0.2500 435,847 +0.00(+0.00%)
May 29, 2018 0.2600 0.2600 0.2500 0.2500 362,320 -0.01(-3.85%)
May 28, 2018 0.2600 0.2600 0.2500 0.2600 293,600 +0.00(+0.00%)
May 25, 2018 0.2600 0.2600 0.2550 0.2600 234,680 +0.00(+0.00%)
May 24, 2018 0.2600 0.2600 0.2550 0.2600 165,900 +0.01(+1.96%)
May 23, 2018 0.2550 0.2600 0.2500 0.2550 347,352 +0.00(+0.00%)
May 22, 2018 0.2650 0.2700 0.2550 0.2550 345,268 -0.01(-3.77%)
May 18, 2018 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
May 17, 2018 0.2500 0.2600 0.2500 0.2550 329,300 +0.00(+0.00%)
May 16, 2018 0.2650 0.2650 0.2500 0.2550 893,760 -0.01(-1.92%)
May 15, 2018 0.2700 0.2700 0.2600 0.2600 106,530 -0.01(-1.89%)
May 14, 2018 0.2700 0.2700 0.2650 0.2650 331,968 +0.01(+1.92%)
May 11, 2018 0.2650 0.2650 0.2550 0.2600 774,628 -0.01(-3.70%)
May 10, 2018 0.2650 0.2700 0.2650 0.2700 310,666 +0.00(+0.00%)
May 09, 2018 0.2750 0.2750 0.2700 0.2700 401,566 +0.00(+0.00%)
May 08, 2018 0.2750 0.2800 0.2700 0.2700 451,085 -0.01(-3.57%)
May 07, 2018 0.2800 0.2900 0.2750 0.2800 209,600 +0.01(+1.82%)
May 04, 2018 0.2800 0.2850 0.2700 0.2750 516,740 -0.01(-1.79%)
May 03, 2018 0.3000 0.3000 0.2800 0.2800 245,010 -0.01(-3.45%)
May 02, 2018 0.2750 0.2950 0.2750 0.2900 1,160,130 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.