Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2300 0.2150 0.2200 580,644 -0.01(-4.35%)
Jul 28, 2017 0.2350 0.2350 0.2250 0.2300 161,800 -0.00(-2.13%)
Jul 27, 2017 0.2350 0.2350 0.2250 0.2350 181,212 +0.00(+2.17%)
Jul 26, 2017 0.2200 0.2300 0.2200 0.2300 199,445 +0.01(+2.22%)
Jul 25, 2017 0.2200 0.2250 0.2150 0.2250 240,650 +0.01(+2.27%)
Jul 24, 2017 0.2350 0.2350 0.2200 0.2200 138,871 -0.01(-6.38%)
Jul 21, 2017 0.2200 0.2350 0.2150 0.2350 613,688 +0.01(+4.44%)
Jul 20, 2017 0.2250 0.2250 0.2200 0.2250 338,350 +0.00(+0.00%)
Jul 19, 2017 0.2100 0.2250 0.2050 0.2250 799,605 +0.02(+7.14%)
Jul 18, 2017 0.2300 0.2300 0.2000 0.2100 820,215 -0.01(-4.55%)
Jul 17, 2017 0.1800 0.2250 0.1800 0.2200 1,706,488 +0.04(+22.22%)
Jul 14, 2017 0.1800 0.1850 0.1800 0.1800 341,535 +0.00(+0.00%)
Jul 13, 2017 0.1800 0.1800 0.1700 0.1800 338,410 +0.01(+2.86%)
Jul 12, 2017 0.1700 0.1800 0.1700 0.1750 355,717 +0.00(+2.94%)
Jul 11, 2017 0.1800 0.1800 0.1700 0.1700 494,808 -0.01(-5.56%)
Jul 10, 2017 0.1850 0.1850 0.1800 0.1800 615,213 -0.01(-2.70%)
Jul 07, 2017 0.1850 0.1850 0.1800 0.1850 85,600 +0.00(+0.00%)
Jul 06, 2017 0.1900 0.1950 0.1850 0.1850 360,745 +0.01(+2.78%)
Jul 05, 2017 0.1950 0.2000 0.1800 0.1800 981,931 -0.01(-5.26%)
Jul 04, 2017 0.1950 0.1950 0.1900 0.1900 92,965 -0.01(-2.56%)
Jul 03, 2017 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2017 0.1900 0.1900 0.1950 352,939 +0.01(+2.63%)
Jun 29, 2017 0.2000 0.2000 0.1900 0.1900 125,425 -0.01(-2.56%)
Jun 28, 2017 0.1900 0.2000 0.1900 0.1950 71,500 -0.01(-2.50%)
Jun 27, 2017 0.2050 0.2050 0.1950 0.2000 166,276 -0.00(-2.44%)
Jun 26, 2017 0.1950 0.2050 0.1950 0.2050 593,197 +0.00(+2.50%)
Jun 23, 2017 0.1850 0.2000 0.1850 0.2000 432,297 +0.01(+5.26%)
Jun 22, 2017 0.1850 0.1900 0.1800 0.1900 254,065 +0.01(+2.70%)
Jun 21, 2017 0.1850 0.1900 0.1800 0.1850 98,375 +0.00(+0.00%)
Jun 20, 2017 0.1950 0.1950 0.1850 0.1850 484,171 -0.01(-5.13%)
Jun 19, 2017 0.1950 0.1950 0.1900 0.1950 375,900 +0.00(+0.00%)
Jun 16, 2017 0.1950 0.1950 0.1900 0.1950 144,700 +0.00(+0.00%)
Jun 15, 2017 0.2000 0.2000 0.1900 0.1950 182,500 +0.00(+0.00%)
Jun 14, 2017 0.2050 0.2050 0.1950 0.1950 112,100 -0.01(-4.88%)
Jun 13, 2017 0.2100 0.2100 0.2000 0.2050 192,964 +0.00(+0.00%)
Jun 12, 2017 0.2050 0.2100 0.2000 0.2050 310,400 +0.00(+0.00%)
Jun 09, 2017 0.2000 0.2050 0.2000 0.2050 262,800 +0.00(+2.50%)
Jun 08, 2017 0.1950 0.2000 0.1900 0.2000 219,951 +0.01(+5.26%)
Jun 07, 2017 0.2000 0.2000 0.1900 0.1900 129,890 -0.01(-2.56%)
Jun 06, 2017 0.2000 0.2000 0.1900 0.1950 487,969 -0.01(-2.50%)
Jun 05, 2017 0.2100 0.2100 0.2000 0.2000 478,217 +0.00(+0.00%)
Jun 02, 2017 0.2000 0.2150 0.2000 0.2000 207,000 -0.00(-2.44%)
Jun 01, 2017 0.2200 0.2200 0.2000 0.2050 363,057 -0.01(-2.38%)
May 31, 2017 0.2150 0.2200 0.2100 0.2100 390,708 -0.01(-2.33%)
May 30, 2017 0.2250 0.2250 0.2150 0.2150 264,603 -0.01(-2.27%)
May 29, 2017 0.2200 0.2250 0.2200 0.2200 67,000 +0.01(+2.33%)
May 26, 2017 0.2150 0.2200 0.2150 0.2150 103,000 +0.00(+0.00%)
May 25, 2017 0.2250 0.2300 0.2150 0.2150 357,263 -0.01(-2.27%)
May 24, 2017 0.2350 0.2350 0.2150 0.2200 357,552 -0.02(-8.33%)
May 23, 2017 0.2300 0.2400 0.2200 0.2400 506,856 +0.01(+6.67%)
May 19, 2017 0.2050 0.2300 0.2050 0.2250 276,829 +0.02(+9.76%)
May 18, 2017 0.2150 0.2200 0.2050 0.2050 260,784 -0.01(-4.65%)
May 17, 2017 0.2150 0.2300 0.2100 0.2150 440,394 -0.01(-2.27%)
May 16, 2017 0.2150 0.2200 0.2100 0.2200 188,027 +0.01(+2.33%)
May 15, 2017 0.2200 0.2250 0.2150 0.2150 1,298,177 +0.00(+0.00%)
May 12, 2017 0.2200 0.2200 0.2150 0.2150 417,828 -0.01(-2.27%)
May 11, 2017 0.2250 0.2250 0.2150 0.2200 555,608 -0.01(-2.22%)
May 10, 2017 0.2200 0.2250 0.2100 0.2250 1,338,934 +0.01(+4.65%)
May 09, 2017 0.2400 0.2400 0.2100 0.2150 710,570 -0.02(-6.52%)
May 08, 2017 0.2150 0.2350 0.2100 0.2300 486,187 +0.03(+12.20%)
May 05, 2017 0.2200 0.2200 0.2000 0.2050 906,642 -0.02(-6.82%)
May 04, 2017 0.2450 0.2450 0.2150 0.2200 616,120 -0.01(-6.38%)
May 03, 2017 0.2550 0.2550 0.2350 0.2350 132,495 -0.02(-6.00%)
May 02, 2017 0.2400 0.2500 0.2350 0.2500 137,119 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.