Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.9000 0.9100 0.8800 0.8900 152,842 -0.02(-2.20%)
Jul 29, 2010 0.9300 0.9500 0.9100 0.9100 227,839 -0.04(-4.21%)
Jul 28, 2010 0.9600 0.9900 0.9400 0.9500 426,024 +0.00(+0.00%)
Jul 27, 2010 0.9200 0.9500 0.9200 0.9500 441,072 +0.04(+4.40%)
Jul 26, 2010 0.8500 0.9300 0.8500 0.9100 432,361 +0.07(+8.33%)
Jul 23, 2010 0.8400 0.8500 0.8300 0.8400 141,887 +0.01(+1.20%)
Jul 22, 2010 0.8100 0.8300 0.8000 0.8300 113,823 +0.02(+2.47%)
Jul 21, 2010 0.8000 0.8100 0.8000 0.8100 159,772 +0.02(+2.53%)
Jul 20, 2010 0.7700 0.7900 0.7700 0.7900 36,717 +0.01(+1.28%)
Jul 19, 2010 0.7900 0.7900 0.7700 0.7800 53,681 -0.01(-1.27%)
Jul 16, 2010 0.7900 0.7900 0.7800 0.7900 44,144 +0.00(+0.00%)
Jul 15, 2010 0.7800 0.7900 0.7700 0.7900 106,081 +0.02(+2.60%)
Jul 14, 2010 0.7800 0.7800 0.7700 0.7700 71,874 -0.02(-2.53%)
Jul 13, 2010 0.7700 0.7900 0.7700 0.7900 151,457 +0.01(+1.28%)
Jul 12, 2010 0.7500 0.7800 0.7500 0.7800 134,668 +0.03(+4.00%)
Jul 09, 2010 0.7400 0.7500 0.7300 0.7500 319,104 +0.01(+1.35%)
Jul 08, 2010 0.7400 0.7600 0.7300 0.7400 189,565 -0.02(-2.63%)
Jul 07, 2010 0.7500 0.7600 0.7200 0.7600 228,461 +0.00(+0.00%)
Jul 06, 2010 0.7800 0.7900 0.7300 0.7600 191,755 -0.02(-2.56%)
Jul 02, 2010 0.7600 0.7800 0.7200 0.7800 311,115 +0.02(+2.63%)
Jun 30, 2010 0.7800 0.7800 0.7600 0.7600 102,620 -0.01(-1.30%)
Jun 29, 2010 0.7700 0.7800 0.7600 0.7700 93,289 -0.02(-2.53%)
Jun 25, 2010 0.7700 0.8000 0.7700 0.7900 100,747 +0.03(+3.95%)
Jun 24, 2010 0.7700 0.7700 0.7500 0.7600 101,934 -0.01(-1.30%)
Jun 23, 2010 0.7800 0.7800 0.7500 0.7700 275,519 -0.01(-1.28%)
Jun 22, 2010 0.8300 0.8300 0.7700 0.7800 426,099 -0.01(-1.27%)
Jun 21, 2010 0.8300 0.8300 0.7900 0.7900 308,602 +0.01(+1.28%)
Jun 18, 2010 0.8400 0.8400 0.7800 0.7800 429,947 -0.07(-8.24%)
Jun 17, 2010 0.8800 0.8800 0.8400 0.8500 150,135 +0.00(+0.00%)
Jun 16, 2010 0.8700 0.8700 0.8500 0.8500 243,338 -0.02(-2.30%)
Jun 15, 2010 0.8700 0.8700 0.8500 0.8700 118,031 +0.00(+0.00%)
Jun 14, 2010 0.8700 0.8800 0.8400 0.8700 1,014,757 -0.01(-1.14%)
Jun 11, 2010 0.8800 0.8900 0.8700 0.8800 64,875 +0.02(+2.33%)
Jun 10, 2010 0.8600 0.8800 0.8600 0.8600 81,072 +0.00(+0.00%)
Jun 09, 2010 0.8900 0.9100 0.8600 0.8600 106,943 -0.01(-1.15%)
Jun 08, 2010 0.8600 0.8900 0.8500 0.8700 159,431 +0.00(+0.00%)
Jun 07, 2010 0.8900 0.9000 0.8700 0.8700 78,414 -0.04(-4.40%)
Jun 04, 2010 0.9400 0.9400 0.8600 0.9100 322,624 -0.04(-4.21%)
Jun 03, 2010 0.9000 0.9500 0.9000 0.9500 398,237 +0.03(+3.26%)
Jun 02, 2010 0.8800 0.9200 0.8500 0.9200 507,167 +0.04(+4.55%)
Jun 01, 2010 0.8800 0.9000 0.8600 0.8800 361,519 +0.00(+0.00%)
May 31, 2010 0.8900 0.8900 0.8600 0.8800 377,215 +0.02(+2.33%)
May 28, 2010 0.8400 0.8600 0.8100 0.8600 364,499 +0.05(+6.17%)
May 27, 2010 0.7500 0.8200 0.7400 0.8100 335,048 +0.09(+12.50%)
May 26, 2010 0.8400 0.8500 0.7200 0.7200 1,105,401 -0.08(-10.00%)
May 25, 2010 0.8000 0.8600 0.8000 0.8000 403,711 -0.07(-8.05%)
May 21, 2010 0.7200 0.8700 0.7200 0.8700 636,348 +0.07(+8.75%)
May 20, 2010 0.7700 0.8000 0.7900 0.8000 345,419 +0.00(+0.00%)
May 19, 2010 0.8000 0.8000 0.7600 0.8000 400,295 -0.02(-2.44%)
May 18, 2010 0.8100 0.8300 0.8100 0.8200 173,634 +0.02(+2.50%)
May 17, 2010 0.8300 0.8600 0.8000 0.8000 325,704 -0.05(-5.88%)
May 14, 2010 0.7700 0.8500 0.7700 0.8500 834,759 +0.10(+13.33%)
May 13, 2010 0.7200 0.7500 0.7200 0.7500 286,378 +0.03(+4.17%)
May 12, 2010 0.6900 0.7200 0.6800 0.7200 198,247 +0.03(+4.35%)
May 11, 2010 0.7100 0.7000 0.6700 0.6900 144,993 -0.01(-1.43%)
May 10, 2010 0.6700 0.7100 0.6900 0.7000 354,699 +0.05(+7.69%)
May 07, 2010 0.6600 0.6900 0.6400 0.6500 928,884 -0.04(-5.80%)
May 06, 2010 0.7000 0.7200 0.6600 0.6900 322,509 -0.02(-2.82%)
May 05, 2010 0.7400 0.7200 0.7100 0.7100 233,895 -0.02(-2.74%)
May 04, 2010 0.7500 0.7700 0.7300 0.7300 336,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.