Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.180 1.240 1.180 1.240 403,277 +0.04(+3.33%)
Jul 30, 2009 1.200 1.230 1.170 1.200 328,773 +0.01(+0.84%)
Jul 29, 2009 1.220 1.240 1.150 1.190 362,377 -0.03(-2.46%)
Jul 28, 2009 1.240 1.240 1.210 1.220 233,836 -0.01(-0.81%)
Jul 27, 2009 1.280 1.280 1.230 1.230 433,550 -0.05(-3.91%)
Jul 24, 2009 1.300 1.300 1.270 1.280 282,787 -0.02(-1.54%)
Jul 23, 2009 1.220 1.380 1.220 1.300 858,026 +0.05(+4.00%)
Jul 22, 2009 1.210 1.280 1.210 1.250 172,390 +0.01(+0.81%)
Jul 21, 2009 1.310 1.310 1.240 1.240 170,475 -0.05(-3.88%)
Jul 20, 2009 1.280 1.300 1.260 1.290 250,500 +0.05(+4.03%)
Jul 17, 2009 1.300 1.300 1.220 1.240 501,634 -0.06(-4.62%)
Jul 16, 2009 1.330 1.340 1.300 1.300 180,634 -0.03(-2.26%)
Jul 15, 2009 1.270 1.350 1.270 1.330 995,877 +0.09(+7.26%)
Jul 14, 2009 1.190 1.250 1.170 1.240 492,887 +0.12(+10.71%)
Jul 13, 2009 1.120 1.160 1.110 1.120 310,684 +0.04(+3.70%)
Jul 10, 2009 1.160 1.180 1.060 1.080 499,571 -0.10(-8.47%)
Jul 09, 2009 1.090 1.200 1.090 1.180 597,683 +0.13(+12.38%)
Jul 08, 2009 1.070 1.100 1.010 1.050 954,413 +0.00(+0.00%)
Jul 07, 2009 1.120 1.140 1.050 1.050 4,494,807 -0.09(-7.89%)
Jul 06, 2009 1.210 1.210 1.110 1.140 695,275 -0.09(-7.32%)
Jul 03, 2009 1.230 1.240 1.220 1.230 150,279 -0.02(-1.60%)
Jul 02, 2009 1.300 1.300 1.220 1.250 390,386 -0.04(-3.10%)
Jun 30, 2009 1.310 1.340 1.260 1.290 437,599 -0.05(-3.73%)
Jun 29, 2009 1.320 1.370 1.300 1.340 443,277 -0.01(-0.74%)
Jun 26, 2009 1.350 1.370 1.310 1.350 378,184 +0.01(+0.75%)
Jun 25, 2009 1.350 1.350 1.330 1.340 407,615 +0.01(+0.75%)
Jun 24, 2009 1.260 1.390 1.260 1.330 679,988 +0.07(+5.56%)
Jun 23, 2009 1.310 1.310 1.220 1.260 847,971 -0.04(-3.08%)
Jun 22, 2009 1.400 1.410 1.290 1.300 711,153 -0.14(-9.72%)
Jun 19, 2009 1.360 1.440 1.350 1.440 658,091 +0.11(+8.27%)
Jun 18, 2009 1.300 1.360 1.280 1.330 791,211 +0.03(+2.31%)
Jun 17, 2009 1.340 1.350 1.250 1.300 1,305,745 -0.08(-5.80%)
Jun 16, 2009 1.430 1.450 1.350 1.380 642,128 -0.04(-2.82%)
Jun 15, 2009 1.460 1.460 1.400 1.420 634,641 -0.08(-5.33%)
Jun 12, 2009 1.510 1.550 1.490 1.500 329,370 -0.05(-3.23%)
Jun 11, 2009 1.580 1.580 1.520 1.550 606,360 +0.00(+0.00%)
Jun 10, 2009 1.550 1.610 1.500 1.550 1,802,372 +0.05(+3.33%)
Jun 09, 2009 1.480 1.580 1.430 1.500 1,122,644 +0.02(+1.35%)
Jun 08, 2009 1.400 1.480 1.360 1.480 656,152 +0.07(+4.96%)
Jun 05, 2009 1.470 1.470 1.410 1.410 613,339 -0.05(-3.42%)
Jun 04, 2009 1.430 1.470 1.420 1.460 668,815 +0.04(+2.82%)
Jun 03, 2009 1.450 1.450 1.400 1.420 1,809,092 -0.04(-2.74%)
Jun 02, 2009 1.420 1.520 1.400 1.460 1,844,436 +0.04(+2.82%)
Jun 01, 2009 1.430 1.470 1.390 1.420 1,041,007 +0.02(+1.43%)
May 29, 2009 1.440 1.440 1.370 1.400 728,713 +0.00(+0.00%)
May 28, 2009 1.360 1.440 1.360 1.400 1,225,436 +0.02(+1.45%)
May 27, 2009 1.420 1.430 1.350 1.380 936,575 -0.06(-4.17%)
May 26, 2009 1.450 1.450 1.400 1.440 482,245 -0.02(-1.37%)
May 25, 2009 1.450 1.480 1.420 1.460 264,181 +0.03(+2.10%)
May 22, 2009 1.470 1.480 1.400 1.430 670,711 -0.02(-1.38%)
May 21, 2009 1.490 1.490 1.400 1.450 896,168 -0.04(-2.68%)
May 20, 2009 1.590 1.620 1.490 1.490 1,977,920 -0.05(-3.25%)
May 19, 2009 1.460 1.590 1.390 1.540 6,216,870 +0.10(+6.94%)
May 17, 2009 1.440 1.450 1.320 1.440 73,259 +0.12(+9.09%)
May 15, 2009 1.440 1.450 1.320 1.320 628,900 -0.10(-7.04%)
May 14, 2009 1.400 1.490 1.370 1.420 944,191 -0.03(-2.07%)
May 13, 2009 1.540 1.570 1.420 1.450 1,443,346 -0.13(-8.23%)
May 12, 2009 1.600 1.600 1.520 1.580 1,316,887 +0.05(+3.27%)
May 11, 2009 1.530 1.600 1.450 1.530 3,572,708 -0.02(-1.29%)
May 08, 2009 1.530 1.600 1.510 1.550 1,123,812 +0.05(+3.33%)
May 07, 2009 1.650 1.670 1.450 1.500 3,608,963 -0.12(-7.41%)
May 06, 2009 1.640 1.680 1.580 1.620 1,571,511 +0.01(+0.62%)
May 05, 2009 1.700 1.700 1.530 1.610 1,509,937 -0.05(-3.01%)
May 04, 2009 1.650 1.730 1.610 1.660 3,351,724 +0.07(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.