Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.400 3.400 3.270 3.270 265,731 -0.11(-3.25%)
Jul 30, 2008 3.210 3.430 3.210 3.380 360,361 +0.10(+3.05%)
Jul 29, 2008 3.300 3.320 3.220 3.280 350,952 -0.01(-0.30%)
Jul 28, 2008 3.200 3.350 3.200 3.290 2,046,562 +0.04(+1.23%)
Jul 25, 2008 3.350 3.370 3.160 3.250 399,493 +0.02(+0.62%)
Jul 24, 2008 3.450 3.450 3.140 3.230 1,542,304 -0.18(-5.28%)
Jul 23, 2008 3.670 3.670 3.340 3.410 1,120,875 -0.26(-7.08%)
Jul 22, 2008 3.900 3.900 3.620 3.670 227,207 -0.23(-5.90%)
Jul 21, 2008 3.990 3.990 3.720 3.900 230,185 +0.08(+2.09%)
Jul 18, 2008 3.800 3.890 3.760 3.820 178,463 +0.07(+1.87%)
Jul 17, 2008 3.850 3.980 3.660 3.750 638,494 -0.11(-2.85%)
Jul 16, 2008 4.050 4.050 3.850 3.860 673,843 -0.22(-5.39%)
Jul 15, 2008 4.010 4.110 3.950 4.080 730,374 -0.03(-0.73%)
Jul 14, 2008 3.800 4.110 3.800 4.110 1,090,354 +0.36(+9.60%)
Jul 11, 2008 3.930 3.930 3.610 3.750 741,200 -0.11(-2.85%)
Jul 10, 2008 3.940 4.060 3.850 3.860 402,907 +0.01(+0.26%)
Jul 09, 2008 3.940 4.030 3.850 3.850 593,378 -0.10(-2.53%)
Jul 08, 2008 4.080 4.080 3.750 3.950 869,284 -0.26(-6.18%)
Jul 07, 2008 4.600 4.600 3.920 4.210 678,171 -0.39(-8.48%)
Jul 04, 2008 4.560 4.630 4.410 4.600 213,613 +0.20(+4.55%)
Jul 03, 2008 4.490 4.590 4.230 4.400 597,170 -0.14(-3.08%)
Jul 02, 2008 4.500 4.780 4.500 4.540 1,208,130 +0.08(+1.79%)
Jul 01, 2008 4.500 4.580 4.460 4.460 429,028 +0.00(+0.00%)
Jun 30, 2008 4.500 4.580 4.460 4.460 429,028 +0.01(+0.22%)
Jun 27, 2008 4.260 4.600 4.180 4.450 918,721 +0.29(+6.97%)
Jun 26, 2008 4.360 4.420 4.070 4.160 538,000 -0.06(-1.42%)
Jun 25, 2008 4.400 4.400 4.110 4.220 421,899 -0.14(-3.21%)
Jun 24, 2008 4.150 4.450 4.030 4.360 839,954 +0.11(+2.59%)
Jun 23, 2008 3.780 4.250 3.670 4.250 727,166 +0.60(+16.44%)
Jun 20, 2008 4.080 4.090 3.650 3.650 1,147,951 -0.39(-9.65%)
Jun 19, 2008 4.250 4.250 3.960 4.040 2,074,921 -0.22(-5.16%)
Jun 18, 2008 4.600 4.670 4.180 4.260 1,032,361 +0.00(+0.00%)
Jun 17, 2008 4.390 4.460 4.250 4.260 731,416 -0.09(-2.07%)
Jun 16, 2008 4.330 4.460 4.330 4.350 229,389 +0.03(+0.69%)
Jun 13, 2008 4.370 4.370 4.210 4.320 397,617 -0.06(-1.37%)
Jun 12, 2008 4.580 4.580 4.330 4.380 495,012 -0.10(-2.23%)
Jun 11, 2008 4.400 4.590 4.400 4.480 400,403 +0.09(+2.05%)
Jun 10, 2008 4.380 4.740 4.280 4.390 1,257,401 +0.01(+0.23%)
Jun 09, 2008 4.370 4.460 4.340 4.380 1,223,701 -0.01(-0.23%)
Jun 06, 2008 4.450 4.500 4.290 4.390 352,667 -0.01(-0.23%)
Jun 05, 2008 4.480 4.570 4.350 4.400 673,812 +0.01(+0.23%)
Jun 04, 2008 4.700 4.750 4.390 4.390 757,521 -0.38(-7.97%)
Jun 03, 2008 4.460 4.790 4.460 4.770 475,177 +0.18(+3.92%)
Jun 02, 2008 4.730 4.780 4.500 4.590 407,221 -0.14(-2.96%)
May 30, 2008 4.920 5.090 4.660 4.730 728,054 +0.00(+0.00%)
May 29, 2008 4.850 5.090 4.710 4.730 1,697,406 -0.04(-0.84%)
May 28, 2008 4.360 4.840 4.360 4.770 1,545,934 +0.41(+9.40%)
May 27, 2008 4.400 4.530 4.230 4.360 842,332 +0.06(+1.40%)
May 26, 2008 4.110 4.330 4.110 4.300 278,664 +0.21(+5.13%)
May 23, 2008 4.420 4.420 4.050 4.090 879,112 -0.24(-5.54%)
May 22, 2008 4.480 4.480 4.260 4.330 1,007,768 -0.10(-2.26%)
May 21, 2008 4.390 4.620 4.270 4.430 2,204,451 +0.27(+6.49%)
May 20, 2008 3.700 4.190 3.680 4.160 1,038,411 +0.51(+13.97%)
May 19, 2008 3.680 3.690 3.500 3.650 371,516 +0.00(+0.00%)
May 16, 2008 3.680 3.690 3.500 3.650 371,516 +0.08(+2.24%)
May 15, 2008 3.600 3.640 3.450 3.570 210,331 +0.05(+1.42%)
May 14, 2008 3.520 3.580 3.460 3.520 423,376 -0.03(-0.85%)
May 13, 2008 3.650 3.790 3.500 3.550 339,895 -0.10(-2.74%)
May 12, 2008 3.850 3.850 3.650 3.650 497,910 -0.14(-3.69%)
May 09, 2008 3.860 3.860 3.700 3.790 572,041 -0.01(-0.26%)
May 08, 2008 3.600 3.850 3.500 3.800 932,711 +0.29(+8.26%)
May 07, 2008 3.640 3.670 3.460 3.510 441,469 -0.08(-2.23%)
May 06, 2008 3.240 3.590 3.210 3.590 563,398 +0.34(+10.46%)
May 05, 2008 3.400 3.400 3.200 3.250 421,409 -0.14(-4.13%)
May 02, 2008 3.330 3.480 3.390 3.390 1,389,808 +0.19(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.