Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.530 3.650 3.490 3.570 89,008 +0.03(+0.85%)
Jul 28, 2006 3.490 3.540 3.410 3.540 122,086 +0.12(+3.51%)
Jul 27, 2006 3.730 3.730 3.400 3.420 252,742 -0.25(-6.81%)
Jul 26, 2006 3.450 3.670 3.450 3.670 317,140 +0.15(+4.26%)
Jul 25, 2006 3.480 3.570 3.430 3.520 394,705 +0.05(+1.44%)
Jul 24, 2006 3.300 3.520 3.250 3.470 237,958 +0.12(+3.58%)
Jul 21, 2006 3.340 3.360 3.300 3.350 145,919 -0.01(-0.30%)
Jul 20, 2006 3.480 3.510 3.300 3.360 173,153 -0.14(-4.00%)
Jul 19, 2006 3.320 3.620 3.310 3.500 258,044 +0.13(+3.86%)
Jul 18, 2006 3.400 3.430 3.280 3.370 699,867 -0.15(-4.26%)
Jul 17, 2006 3.690 3.690 3.460 3.520 314,032 -0.07(-1.95%)
Jul 14, 2006 3.700 3.700 3.420 3.590 362,075 -0.06(-1.64%)
Jul 13, 2006 3.710 3.780 3.630 3.650 284,897 -0.02(-0.54%)
Jul 12, 2006 3.740 3.750 3.600 3.670 625,200 +0.00(+0.00%)
Jul 11, 2006 3.700 3.780 3.590 3.670 612,108 -0.08(-2.13%)
Jul 10, 2006 3.870 3.870 3.500 3.750 360,749 -0.12(-3.10%)
Jul 07, 2006 3.750 3.960 3.750 3.870 301,969 +0.20(+5.45%)
Jul 06, 2006 3.600 3.730 3.510 3.670 569,262 +0.09(+2.51%)
Jul 05, 2006 3.700 3.750 3.470 3.580 816,227 +0.26(+7.83%)
Jul 03, 2006 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jun 30, 2006 3.090 3.320 3.090 3.320 596,837 +0.31(+10.30%)
Jun 29, 2006 3.010 3.010 3.010 3.010 0 +0.07(+2.38%)
Jun 28, 2006 3.000 3.000 2.920 2.940 823,045 -0.02(-0.68%)
Jun 27, 2006 3.060 3.100 2.960 2.960 503,381 -0.09(-2.95%)
Jun 23, 2006 3.120 3.150 3.000 3.050 700,338 -0.01(-0.33%)
Jun 22, 2006 3.060 3.220 3.040 3.060 607,738 +0.00(+0.00%)
Jun 21, 2006 3.140 3.250 3.030 3.060 1,635,813 -0.09(-2.86%)
Jun 20, 2006 3.150 3.380 3.130 3.150 645,921 +0.01(+0.32%)
Jun 19, 2006 3.500 3.530 3.120 3.140 707,787 -0.38(-10.80%)
Jun 16, 2006 3.630 3.630 3.500 3.520 212,246 -0.12(-3.30%)
Jun 15, 2006 3.750 3.750 3.560 3.640 594,330 +0.20(+5.81%)
Jun 14, 2006 3.510 3.800 3.360 3.440 815,951 -0.15(-4.18%)
Jun 13, 2006 3.550 3.680 3.510 3.590 1,078,543 -0.26(-6.75%)
Jun 12, 2006 4.000 4.060 3.800 3.850 488,916 -0.17(-4.23%)
Jun 09, 2006 4.200 4.230 3.970 4.020 497,236 -0.07(-1.71%)
Jun 08, 2006 4.010 4.140 3.950 4.090 1,296,670 -0.05(-1.21%)
Jun 07, 2006 4.050 4.240 3.940 4.140 2,435,200 +0.14(+3.50%)
Jun 06, 2006 3.820 4.150 3.790 4.000 1,734,677 +0.20(+5.26%)
Jun 05, 2006 3.970 3.970 3.790 3.800 237,525 -0.10(-2.56%)
Jun 02, 2006 3.880 3.950 3.860 3.900 253,105 +0.00(+0.00%)
Jun 01, 2006 4.090 4.090 3.760 3.900 537,451 -0.19(-4.65%)
May 31, 2006 3.810 4.090 3.810 4.090 671,828 +0.29(+7.63%)
May 30, 2006 4.060 4.060 3.780 3.800 412,800 -0.25(-6.17%)
May 26, 2006 3.630 4.060 3.550 4.050 561,568 +0.42(+11.57%)
May 25, 2006 3.700 3.700 3.600 3.630 460,967 +0.03(+0.83%)
May 24, 2006 3.760 3.810 3.540 3.600 592,585 -0.15(-4.00%)
May 23, 2006 3.700 3.860 3.550 3.750 1,119,833 +0.09(+2.46%)
May 22, 2006 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
May 19, 2006 3.730 3.750 3.630 3.660 1,863,661 -0.17(-4.44%)
May 18, 2006 3.700 3.830 3.490 3.830 952,430 +0.04(+1.06%)
May 17, 2006 3.990 3.990 3.680 3.790 383,788 -0.15(-3.81%)
May 16, 2006 3.940 4.160 3.760 3.940 499,865 +0.07(+1.81%)
May 15, 2006 3.920 4.060 3.500 3.870 1,117,765 -0.23(-5.61%)
May 12, 2006 4.280 4.320 4.070 4.100 635,542 -0.21(-4.87%)
May 11, 2006 4.560 4.600 4.310 4.310 273,510 -0.24(-5.27%)
May 10, 2006 4.520 4.590 4.500 4.550 2,004,793 +0.07(+1.56%)
May 09, 2006 4.440 4.540 4.350 4.480 802,740 +0.04(+0.90%)
May 08, 2006 4.300 4.540 4.300 4.440 616,694 +0.12(+2.78%)
May 05, 2006 4.170 4.340 4.170 4.320 385,365 +0.12(+2.86%)
May 04, 2006 4.190 4.330 4.110 4.200 312,485 -0.05(-1.18%)
May 03, 2006 4.300 4.340 4.200 4.250 493,339 -0.09(-2.07%)
May 02, 2006 4.310 4.410 4.270 4.340 384,682 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.