Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 29, 2010 2.700 2.700 2.680 2.700 9,300 +0.10(+3.85%)
Jul 28, 2010 2.610 2.610 2.600 2.600 2,000 -0.05(-1.89%)
Jul 27, 2010 2.570 2.650 2.570 2.650 31,000 +0.15(+6.00%)
Jul 26, 2010 2.500 2.500 2.500 2.500 400 +0.02(+0.81%)
Jul 23, 2010 2.500 2.500 2.480 2.480 2,000 -0.04(-1.59%)
Jul 22, 2010 2.510 2.520 2.500 2.520 1,975 -0.11(-4.18%)
Jul 21, 2010 2.600 2.630 2.600 2.630 12,000 +0.16(+6.48%)
Jul 20, 2010 2.470 2.470 2.470 2.470 800 -0.03(-1.20%)
Jul 19, 2010 2.460 2.500 2.460 2.500 3,200 -0.05(-1.96%)
Jul 16, 2010 2.550 2.550 2.550 2.550 2,500 +0.00(+0.00%)
Jul 15, 2010 2.700 2.700 2.460 2.550 21,900 -0.04(-1.54%)
Jul 14, 2010 2.610 2.610 2.590 2.590 6,900 +0.00(+0.00%)
Jul 13, 2010 2.560 2.590 2.560 2.590 6,500 +0.04(+1.57%)
Jul 12, 2010 2.550 2.550 2.550 2.550 2,000 +0.05(+2.00%)
Jul 09, 2010 2.480 2.500 2.480 2.500 6,300 +0.14(+5.93%)
Jul 08, 2010 2.370 2.370 2.360 2.360 4,500 +0.00(+0.00%)
Jul 07, 2010 2.370 2.370 2.360 2.360 4,500 +0.01(+0.43%)
Jul 06, 2010 2.340 2.360 2.340 2.350 3,600 -0.11(-4.47%)
Jul 02, 2010 2.460 2.460 2.460 2.460 1,500 -0.04(-1.60%)
Jun 30, 2010 2.500 2.500 2.500 2.500 3,900 +0.00(+0.00%)
Jun 29, 2010 2.750 2.750 2.500 2.500 9,600 -0.23(-8.42%)
Jun 25, 2010 2.740 2.740 2.730 2.730 1,500 -0.05(-1.80%)
Jun 24, 2010 2.780 2.780 2.780 2.780 4,200 -0.01(-0.36%)
Jun 23, 2010 2.790 2.790 2.790 2.790 1,200 +0.03(+1.09%)
Jun 22, 2010 2.840 2.840 2.760 2.760 7,400 -0.08(-2.82%)
Jun 21, 2010 2.770 2.840 2.770 2.840 2,600 +0.02(+0.71%)
Jun 18, 2010 2.860 2.860 2.820 2.820 2,500 +0.03(+1.08%)
Jun 17, 2010 2.780 2.790 2.760 2.790 6,450 -0.04(-1.41%)
Jun 16, 2010 2.780 2.830 2.780 2.830 4,800 +0.06(+2.17%)
Jun 15, 2010 2.760 2.820 2.750 2.770 8,200 -0.05(-1.77%)
Jun 14, 2010 2.750 2.820 2.750 2.820 21,000 +0.21(+8.05%)
Jun 11, 2010 2.720 2.720 2.610 2.610 5,100 +0.00(+0.00%)
Jun 10, 2010 2.630 2.650 2.580 2.610 8,150 +0.03(+1.16%)
Jun 09, 2010 2.580 2.580 2.580 2.580 1,000 -0.11(-4.09%)
Jun 08, 2010 2.710 2.780 2.690 2.690 15,600 -0.02(-0.74%)
Jun 07, 2010 2.710 2.710 2.710 2.710 1,000 +0.02(+0.74%)
Jun 04, 2010 2.690 2.690 2.690 0 +0.00(+0.00%)
Jun 03, 2010 2.690 2.690 2.690 0 +0.00(+0.00%)
Jun 02, 2010 2.690 2.690 2.690 0 +0.00(+0.00%)
Jun 01, 2010 2.690 2.690 2.690 2.690 1,250 -0.04(-1.47%)
May 31, 2010 2.730 2.730 2.730 0 +0.00(+0.00%)
May 28, 2010 2.740 2.730 2.730 2.730 1,700 +0.00(+0.00%)
May 27, 2010 2.750 2.750 2.730 2.730 1,816 +0.00(+0.00%)
May 26, 2010 2.780 2.780 2.730 2.730 5,485 +0.12(+4.60%)
May 25, 2010 2.700 2.700 2.610 2.610 4,900 -0.09(-3.33%)
May 21, 2010 2.560 2.700 2.560 2.700 6,075 +0.00(+0.00%)
May 20, 2010 2.700 2.700 2.700 0 +0.00(+0.00%)
May 19, 2010 2.700 2.700 2.700 0 +0.00(+0.00%)
May 18, 2010 2.700 2.700 2.700 2.700 3,300 -0.01(-0.37%)
May 17, 2010 2.760 2.760 2.710 2.710 5,450 -0.03(-1.09%)
May 14, 2010 2.750 2.750 2.740 2.740 2,025 +0.02(+0.74%)
May 13, 2010 2.810 2.810 2.720 2.720 16,650 +0.00(+0.00%)
May 12, 2010 2.730 2.820 2.700 2.720 12,800 -0.08(-2.86%)
May 11, 2010 2.640 2.800 2.660 2.800 2,900 +0.20(+7.69%)
May 10, 2010 2.620 2.600 2.600 2.600 4,000 -0.04(-1.52%)
May 07, 2010 2.600 2.640 2.560 2.640 2,913 -0.11(-4.00%)
May 06, 2010 2.750 2.850 2.750 2.750 29,400 -0.10(-3.51%)
May 05, 2010 2.920 2.850 2.770 2.850 14,550 -0.12(-4.04%)
May 04, 2010 2.970 2.970 2.970 2.970 2,400 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.