Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Uranium Trust USD (TSU: U-U )

18.92 +0.29 (+1.56%)
Streaming Realtime Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.220 9.220 9.220 0 +0.26(+2.90%)
Jul 29, 2021 8.950 9.060 8.520 8.960 17,800 +0.21(+2.40%)
Jul 28, 2021 8.730 8.910 8.500 8.750 25,606 +0.03(+0.34%)
Jul 27, 2021 8.820 8.820 8.450 8.720 32,460 -0.16(-1.80%)
Jul 26, 2021 9.220 9.220 8.870 8.880 10,628 -0.29(-3.16%)
Jul 23, 2021 9.110 9.350 8.980 9.170 12,750 -0.07(-0.76%)
Jul 22, 2021 9.510 9.880 9.050 9.240 21,063 -0.13(-1.39%)
Jul 21, 2021 9.200 9.400 8.650 9.370 12,465 +0.37(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.