Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.223 6.307 6.223 6.254 22,413 +0.03(+0.49%)
Jul 30, 2015 6.223 6.292 6.223 6.223 11,337 -0.02(-0.37%)
Jul 29, 2015 6.223 6.376 6.223 6.246 7,768 +0.05(+0.86%)
Jul 28, 2015 6.292 6.292 6.192 6.192 4,971 -0.03(-0.49%)
Jul 27, 2015 6.147 6.307 6.147 6.223 5,208 -0.01(-0.12%)
Jul 24, 2015 6.307 6.338 6.231 6.231 9,226 -0.07(-1.09%)
Jul 23, 2015 6.338 6.391 6.299 6.299 26,580 -0.04(-0.55%)
Jul 22, 2015 6.261 6.338 6.250 6.334 43,280 +0.10(+1.67%)
Jul 21, 2015 6.108 6.246 6.108 6.231 18,348 +0.06(+0.99%)
Jul 20, 2015 6.261 6.261 6.164 6.170 25,233 -0.08(-1.34%)
Jul 17, 2015 6.170 6.254 6.124 6.254 4,642 +0.03(+0.49%)
Jul 16, 2015 6.223 6.223 6.170 6.223 26,763 +0.04(+0.62%)
Jul 15, 2015 6.201 6.223 6.177 6.185 13,767 +0.00(+0.00%)
Jul 14, 2015 6.246 6.246 6.162 6.185 27,100 +0.04(+0.62%)
Jul 13, 2015 6.116 6.269 6.116 6.147 11,231 +0.02(+0.37%)
Jul 10, 2015 6.254 6.254 6.108 6.124 39,529 -0.05(-0.76%)
Jul 09, 2015 6.154 6.188 6.147 6.171 5,046 +0.01(+0.14%)
Jul 08, 2015 6.254 6.254 6.147 6.162 17,068 -0.08(-1.22%)
Jul 07, 2015 6.185 6.246 6.185 6.238 19,296 +0.03(+0.49%)
Jul 06, 2015 6.269 6.322 6.192 6.208 9,994 -0.02(-0.37%)
Jul 02, 2015 6.330 6.231 6.231 6.231 10,477 +0.00(+0.00%)
Jul 01, 2015 6.330 6.330 6.185 6.231 33,649 -0.07(-1.09%)
Jun 30, 2015 6.368 6.368 6.246 6.299 13,636 +0.00(+0.00%)
Jun 29, 2015 6.299 6.322 6.246 6.299 6,062 +0.08(+1.35%)
Jun 26, 2015 6.376 6.376 6.185 6.215 52,001 -0.13(-2.05%)
Jun 25, 2015 6.284 6.399 6.284 6.345 11,916 +0.08(+1.34%)
Jun 24, 2015 6.131 6.261 6.131 6.261 13,363 +0.00(+0.00%)
Jun 23, 2015 6.261 6.261 6.234 6.261 4,245 +0.00(+0.00%)
Jun 22, 2015 6.223 6.261 6.162 6.261 11,654 +0.04(+0.61%)
Jun 19, 2015 6.223 6.223 6.185 6.223 37,703 +0.01(+0.12%)
Jun 18, 2015 6.086 6.215 6.086 6.215 10,901 +0.06(+0.99%)
Jun 17, 2015 6.191 6.223 6.154 6.154 25,397 -0.06(-0.98%)
Jun 16, 2015 6.223 6.231 6.215 6.215 27,882 -0.02(-0.37%)
Jun 15, 2015 6.238 6.246 6.215 6.238 2,611 -0.07(-1.09%)
Jun 12, 2015 6.101 6.338 6.101 6.307 69,257 +0.14(+2.23%)
Jun 11, 2015 6.223 6.261 6.170 6.170 10,609 -0.05(-0.86%)
Jun 10, 2015 6.231 6.231 6.223 6.223 29,780 +0.02(+0.37%)
Jun 09, 2015 6.200 6.208 6.170 6.200 41,643 -0.01(-0.12%)
Jun 08, 2015 6.200 6.208 6.185 6.208 34,192 -0.03(-0.49%)
Jun 05, 2015 6.200 6.238 6.200 6.238 28,804 +0.04(+0.61%)
Jun 04, 2015 6.200 6.238 6.162 6.200 18,676 -0.01(-0.12%)
Jun 03, 2015 6.200 6.238 6.196 6.208 8,991 +0.01(+0.12%)
Jun 02, 2015 6.086 6.200 6.086 6.200 6,274 +0.00(+0.00%)
Jun 01, 2015 6.086 6.208 6.086 6.200 123,685 +0.07(+1.12%)
May 29, 2015 6.124 6.200 6.124 6.132 15,390 -0.05(-0.86%)
May 28, 2015 6.162 6.192 6.132 6.185 29,868 +0.08(+1.37%)
May 27, 2015 6.200 6.215 6.101 6.101 49,326 -0.07(-1.11%)
May 26, 2015 6.177 6.200 6.170 6.170 9,670 -0.02(-0.37%)
May 22, 2015 6.177 6.192 6.192 6.192 6,178 +0.02(+0.25%)
May 21, 2015 6.200 6.200 6.162 6.177 7,190 +0.02(+0.25%)
May 20, 2015 6.162 6.192 6.162 6.162 5,728 +0.00(+0.00%)
May 19, 2015 6.188 6.192 6.132 6.162 10,364 -0.04(-0.61%)
May 18, 2015 6.182 6.200 6.174 6.200 4,586 -0.01(-0.12%)
May 15, 2015 6.185 6.208 6.162 6.208 887 +0.05(+0.74%)
May 14, 2015 6.124 6.238 6.124 6.162 8,695 +0.00(+0.00%)
May 13, 2015 6.139 6.196 6.132 6.162 28,138 -0.02(-0.25%)
May 12, 2015 6.200 6.200 6.177 6.177 1,677 +0.03(+0.50%)
May 11, 2015 6.225 6.238 6.147 6.147 9,492 -0.05(-0.74%)
May 08, 2015 6.139 6.238 6.139 6.192 65,186 -0.01(-0.12%)
May 07, 2015 6.139 6.223 6.139 6.200 5,900 -0.05(-0.85%)
May 06, 2015 6.177 6.284 6.177 6.253 10,823 +0.02(+0.24%)
May 05, 2015 6.276 6.276 6.238 6.238 6,626 +0.00(+0.00%)
May 04, 2015 6.299 6.307 6.238 6.238 14,439 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.