Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.7357 0.7419 0.7171 0.7233 9,863 -0.01(-0.97%)
Jul 28, 2016 0.7666 0.7851 0.7109 0.7304 27,027 +0.02(+2.73%)
Jul 27, 2016 0.7419 0.8531 0.7109 0.7109 419,833 -0.03(-4.25%)
Jul 26, 2016 0.7171 0.7851 0.7109 0.7425 82,697 +0.03(+3.54%)
Jul 25, 2016 0.8964 0.8964 0.6924 0.7171 115,375 -0.03(-3.73%)
Jul 22, 2016 0.7728 0.8655 0.6972 0.7449 938,142 +0.04(+5.70%)
Jul 21, 2016 0.6615 0.7419 0.6491 0.7048 384,324 +0.04(+5.56%)
Jul 20, 2016 0.6741 0.6924 0.6244 0.6677 239,056 +0.01(+0.93%)
Jul 19, 2016 0.6677 0.7913 0.6306 0.6615 602,139 -0.01(-0.92%)
Jul 18, 2016 0.6739 0.6739 0.6368 0.6676 11,423 +0.02(+3.84%)
Jul 15, 2016 0.6306 0.6692 0.6306 0.6429 65,111 +0.02(+2.97%)
Jul 14, 2016 0.6244 0.6676 0.6182 0.6244 145,021 +0.00(+0.00%)
Jul 13, 2016 0.6677 1.045 0.6244 0.6244 1,631,006 -0.01(-1.94%)
Jul 12, 2016 0.6368 0.6429 0.6368 0.6368 22,909 +0.01(+1.85%)
Jul 11, 2016 0.6492 0.6553 0.6252 0.6252 11,607 -0.03(-4.60%)
Jul 08, 2016 0.6800 0.6491 0.6491 0.6554 59,257 +0.01(+0.96%)
Jul 07, 2016 0.6368 0.7419 0.6058 0.6491 113,942 +0.04(+6.06%)
Jul 05, 2016 0.6182 0.6182 0.6120 0.6120 6,664 -0.01(-1.92%)
Jul 01, 2016 0.6120 0.6240 0.6240 0.6240 12,616 -0.02(-2.94%)
Jun 30, 2016 0.6429 0.6429 0.6429 0.6429 373 +0.00(+0.01%)
Jun 29, 2016 0.6182 0.6429 0.6182 0.6429 4,299 +0.03(+5.04%)
Jun 28, 2016 0.6120 0.6120 0.6120 0.6120 514 -0.01(-2.17%)
Jun 27, 2016 0.6429 0.6429 0.6256 0.6256 9,723 +0.01(+1.20%)
Jun 24, 2016 0.6429 0.6491 0.6120 0.6182 17,971 +0.01(+1.01%)
Jun 23, 2016 0.6207 0.6552 0.6120 0.6120 15,313 -0.01(-1.98%)
Jun 22, 2016 0.6676 0.6676 0.6366 0.6244 13,132 -0.00(-0.43%)
Jun 20, 2016 0.6244 0.6271 0.6271 0.6271 40 +0.00(+0.44%)
Jun 15, 2016 0.6244 0.6244 0.6244 0.6244 84 -0.02(-2.88%)
Jun 13, 2016 0.6677 0.6429 0.6429 0.6429 32 +0.01(+1.72%)
Jun 10, 2016 0.6182 0.6321 0.6182 0.6321 2,191 +0.01(+2.24%)
Jun 09, 2016 0.6491 0.6526 0.6120 0.6182 21,531 +0.00(+0.00%)
Jun 08, 2016 0.6244 0.6244 0.6127 0.6182 21,269 +0.00(+0.00%)
Jun 06, 2016 0.6244 0.6182 0.6182 0.6182 50 -0.01(-1.96%)
Jun 03, 2016 0.6182 0.6306 0.6081 0.6306 60,370 +0.01(+2.00%)
Jun 02, 2016 0.6306 0.6306 0.6182 0.6182 334 +0.00(+0.00%)
Jun 01, 2016 0.6282 0.6282 0.6065 0.6182 19,663 +0.01(+2.03%)
May 31, 2016 0.6491 0.6491 0.6059 0.6059 5,711 -0.03(-4.21%)
May 27, 2016 0.6306 0.6326 0.6326 0.6326 6,146 +0.00(+0.12%)
May 25, 2016 0.6429 0.6318 0.6318 0.6318 13,425 +0.00(+0.20%)
May 24, 2016 0.6253 0.6306 0.6244 0.6306 9,509 +0.01(+2.00%)
May 23, 2016 0.6178 0.6268 0.6143 0.6182 16,947 +0.00(+0.06%)
May 20, 2016 0.5997 0.6179 0.5997 0.6178 3,015 +0.02(+3.03%)
May 19, 2016 0.6106 0.6106 0.5997 0.5997 9,761 -0.01(-1.02%)
May 18, 2016 0.6058 0.6058 0.6058 0.6058 1,297 +0.02(+3.05%)
May 17, 2016 0.6182 0.6182 0.5879 0.5879 14,048 -0.01(-0.99%)
May 16, 2016 0.6120 0.6228 0.5880 0.5938 19,667 -0.02(-3.84%)
May 13, 2016 0.5935 0.6175 0.5935 0.6175 1,446 -0.00(-0.11%)
May 12, 2016 0.5941 0.6182 0.5391 0.6182 11,419 +0.02(+2.56%)
May 11, 2016 0.6028 0.6028 0.5726 0.6028 43,241 -0.03(-4.76%)
May 10, 2016 0.6630 0.6630 0.6076 0.6329 33,860 +0.01(+1.87%)
May 09, 2016 0.6028 0.6630 0.6000 0.6213 110,372 +0.01(+1.95%)
May 06, 2016 0.5545 0.9041 0.5545 0.6094 1,310,319 +0.10(+18.75%)
May 04, 2016 0.5184 0.5132 0.5132 0.5132 3,213 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.